Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3319.80  3313.50  3326.50  3302.00  3326.50  6.20  3326.00s  3:15P Jan 23
S&P 500 INDEX  Jun 20 SP0M  3320.40        3336.00  6.20  3326.60s  3:15P Jan 23
S&P 500 INDEX  Sep 20 SP0U  3320.80          5.60  3326.40s  3:15P Jan 23
S&P 500 INDEX  Dec 20 SP0Z  3321.10        2835.50  5.60  3326.70s  3:15P Jan 23
S&P 500 INDEX  Mar 21 SP1H  3321.50          5.50  3327.00s  3:15P Jan 23
S&P 500 INDEX  Jun 21 SP1M  3321.80          5.60  3327.40s  3:15P Jan 23
S&P 500 INDEX  Sep 21 SP1U  3322.10          5.60  3327.70s  3:15P Jan 23
S&P 500 INDEX  Dec 21 SP1Z  3322.50          5.50  3328.00s  3:15P Jan 23
S&P 500 INDEX  Dec 22 SP2Z  3323.80          5.50  3329.30s  3:15P Jan 23
S&P 500 INDEX  Dec 23 SP3Z  3325.10          5.60  3330.70s  3:15P Jan 23
S&P 500 INDEX  Dec 24 SP4Z  3326.50          5.50  3332.00s  3:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3326.50
Change:  6.20
Bid: 
Ask:  3326.00
Today's High:  3326.50
Today's Low:  3302.00
Volume:  644
Open:  3313.50
Settle:  3326.00s
Prev:  3319.80
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN