Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 23 @OJ3X  343.40  345.80  345.80  337.25  341.50  -2.85  340.55s  12:59P Sep 21
ORANGE JUICE... Jan 24 @OJ4F  326.90  327.75  327.75  322.85  326.00  -2.30  324.60s  12:39P Sep 21
ORANGE JUICE... Mar 24 @OJ4H  315.45  315.00  315.00  315.00  315.00  -0.25  315.20s  12:39P Sep 21
ORANGE JUICE... May 24 @OJ4K  308.30        305.30  -0.25  308.05s  12:39P Sep 21
ORANGE JUICE... Jul 24 @OJ4N  305.75        298.00  -0.45  305.30s  12:39P Sep 21
ORANGE JUICE... Sep 24 @OJ4U  298.20          -0.45  297.75s  12:39P Sep 21
ORANGE JUICE... Nov 24 @OJ4X  293.60          -0.45  293.15s  12:39P Sep 21
ORANGE JUICE... Jan 25 @OJ5F  282.30          -0.45  281.85s  12:39P Sep 21
ORANGE JUICE... Mar 25 @OJ5H  281.05          -0.45  280.60s  12:39P Sep 21
ORANGE JUICE... May 25 @OJ5K  280.55          -0.45  280.10s  12:39P Sep 21
ORANGE JUICE... Jul 25 @OJ5N  280.05          -0.45  279.60s  12:39P Sep 21
ORANGE JUICE... Sep 25 @OJ5U  279.55          -0.45  279.10s  12:39P Sep 21
ORANGE JUICE... Nov 25 @OJ5X  279.05          -0.45  278.60s  12:39P Sep 21
ORANGE JUICE... Jan 26 @OJ6F  276.75          -0.45  276.30s  12:39P Sep 21
ORANGE JUICE... Mar 26 @OJ6H  276.50          -0.45  276.05s  12:39P Sep 21
ORANGE JUICE... May 26 @OJ6K  276.25          -0.45  275.80s  12:39P Sep 21
ORANGE JUICE... Jul 26 @OJ6N  279.20          -0.45  278.75s  12:39P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ3X)
Exchange:  ICEFU
Last Trade:  341.50
Change:  - 2.85
Bid: 
Ask: 
Today's High:  345.80
Today's Low:  337.25
Volume:  274
Open:  345.80
Settle:  340.55s
Prev:  343.40
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@OJ3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN