Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 26 @OJ6F  155.55  159.90  162.95  158.35  160.55  5.00  155.55  7:51A Nov 18
ORANGE JUICE... Mar 26 @OJ6H  158.45  161.55  164.45  161.55  162.70  4.25  158.45  7:53A Nov 18
ORANGE JUICE... May 26 @OJ6K  161.85        161.75    161.85   
ORANGE JUICE... Jul 26 @OJ6N  165.10        165.05    165.10   
ORANGE JUICE... Sep 26 @OJ6U  166.55        194.00    166.55   
ORANGE JUICE... Nov 26 @OJ6X  168.65        197.75    168.65   
ORANGE JUICE... Jan 27 @OJ7F  170.45          -3.30  167.15s  12:36P Nov 17
ORANGE JUICE... Mar 27 @OJ7H  168.95          -3.30  165.65s  12:36P Nov 17
ORANGE JUICE... May 27 @OJ7K  167.45          -3.30  164.15s  12:36P Nov 17
ORANGE JUICE... Jul 27 @OJ7N  165.95          -3.30  162.65s  12:36P Nov 17
ORANGE JUICE... Sep 27 @OJ7U  164.45          -3.30  161.15s  12:36P Nov 17
ORANGE JUICE... Nov 27 @OJ7X  166.45          -3.30  163.15s  12:36P Nov 17
ORANGE JUICE... Jan 28 @OJ8F  164.95          -3.30  161.65s  12:36P Nov 17
ORANGE JUICE... Mar 28 @OJ8H  163.45          -3.30  160.15s  12:36P Nov 17
ORANGE JUICE... May 28 @OJ8K  161.95          -3.30  158.65s  12:36P Nov 17
ORANGE JUICE... Jul 28 @OJ8N  160.45          -3.30  157.15s  12:36P Nov 17
ORANGE JUICE... Sep 28 @OJ8U  158.95          -3.30  155.65s  12:36P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6F)
Exchange:  ICEFU
Last Trade:  160.55
Change:  5.00
Bid:  160.05
Ask:  160.30
Today's High:  162.95
Today's Low:  158.35
Volume:  717
Open:  159.90
Settle:  155.55
Prev:  155.55
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
7:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@OJ6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN