Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 19 @OJ9H  119.50  119.60  121.30  119.40  119.95  0.35  119.85s  12:59P Jan 18
ORANGE JUICE... May 19 @OJ9K  120.40  120.65  121.95  120.60  120.90  0.45  120.85s  12:58P Jan 18
ORANGE JUICE... Jul 19 @OJ9N  121.85  122.30  122.75  122.20  122.20  0.50  122.35s  12:44P Jan 18
ORANGE JUICE... Sep 19 @OJ9U  123.55  124.00  124.55  123.95  124.05  0.55  124.10s  12:44P Jan 18
ORANGE JUICE... Nov 19 @OJ9X  125.40  126.50  126.50  126.05  126.05  0.65  126.05s  12:44P Jan 18
ORANGE JUICE... Jan 20 @OJ0F  127.35  128.00  128.00  128.00  128.00  0.55  127.90s  12:44P Jan 18
ORANGE JUICE... Mar 20 @OJ0H  129.85          0.55  130.40s  12:44P Jan 18
ORANGE JUICE... May 20 @OJ0K  131.35          0.55  131.90s  12:44P Jan 18
ORANGE JUICE... Jul 20 @OJ0N  131.70          0.55  132.25s  12:44P Jan 18
ORANGE JUICE... Sep 20 @OJ0U  132.05          0.55  132.60s  12:44P Jan 18
ORANGE JUICE... Nov 20 @OJ0X  132.40          0.55  132.95s  12:44P Jan 18
ORANGE JUICE... Jan 21 @OJ1F  132.70          0.55  133.25s  12:44P Jan 18
ORANGE JUICE... Mar 21 @OJ1H  133.00          0.55  133.55s  12:44P Jan 18
ORANGE JUICE... May 21 @OJ1K  133.30          0.55  133.85s  12:44P Jan 18
ORANGE JUICE... Jul 21 @OJ1N  133.70          0.55  134.25s  12:44P Jan 18
ORANGE JUICE... Sep 21 @OJ1U  134.10          0.55  134.65s  12:44P Jan 18
ORANGE JUICE... Nov 21 @OJ1X  134.85          0.55  135.40s  12:44P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ9H)
Exchange:  ICEFU
Last Trade:  119.95
Change:  0.35
Bid: 
Ask: 
Today's High:  121.30
Today's Low:  119.40
Volume:  0
Open:  119.60
Settle:  119.85s
Prev:  119.50
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@OJ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN