Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
Jul 25
@OJ5N
250.85
285.00
285.00
285.00
285.00
29.10
279.95
s
12:48P Jul 10
ORANGE JUICE...
Sep 25
@OJ5U
248.85
259.95
263.85
259.95
263.85
15.00
263.85
s
12:48P Jul 10
ORANGE JUICE...
Nov 25
@OJ5X
251.15
263.40
266.15
263.40
266.15
15.00
266.15
s
12:48P Jul 10
ORANGE JUICE...
Jan 26
@OJ6F
253.70
268.70
268.70
268.70
268.70
15.00
268.70
s
12:48P Jul 10
ORANGE JUICE...
Mar 26
@OJ6H
255.40
270.40
270.40
270.40
270.40
15.00
270.40
s
12:48P Jul 10
ORANGE JUICE...
May 26
@OJ6K
255.15
269.90
269.90
269.90
269.90
15.00
270.15
s
12:48P Jul 10
ORANGE JUICE...
Sep 26
@OJ6U
252.60
14.65
267.25
s
12:48P Jul 10
ORANGE JUICE...
Jul 27
@OJ7N
262.35
14.65
277.00
s
12:48P Jul 10
ORANGE JUICE...
Jul 26
@OJ6N
252.80
269.00
14.65
267.45
s
12:48P Jul 10
ORANGE JUICE...
Nov 26
@OJ6X
251.70
14.65
266.35
s
12:48P Jul 10
ORANGE JUICE...
Jan 27
@OJ7F
251.20
14.65
265.85
s
12:48P Jul 10
ORANGE JUICE...
Mar 27
@OJ7H
266.95
14.65
281.60
s
12:48P Jul 10
ORANGE JUICE...
May 27
@OJ7K
262.85
14.65
277.50
s
12:48P Jul 10
ORANGE JUICE...
Sep 27
@OJ7U
262.35
14.65
277.00
s
12:48P Jul 10
ORANGE JUICE...
Nov 27
@OJ7X
262.40
14.65
277.05
s
12:48P Jul 10
ORANGE JUICE...
Jan 28
@OJ8F
264.65
14.65
279.30
s
12:48P Jul 10
ORANGE JUICE...
Mar 28
@OJ8H
264.65
14.65
279.30
s
12:48P Jul 10
ORANGE JUICE...
May 28
@OJ8K
264.65
14.65
279.30
s
12:48P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ5N)
Exchange:
ICEFU
Last Trade:
285.00
Change:
29.10
Bid:
Ask:
Today's High:
285.00
Today's Low:
285.00
Volume:
1
Open:
285.00
Settle:
279.95
s
Prev:
250.85
Contract High:
Contract Low:
Updated:
Jul-10-2025
12:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@OJ5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.