Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 26 @OJ6F  152.30  152.50  153.55  150.15  152.65  0.35  152.30  8:11A Nov 21
ORANGE JUICE... Mar 26 @OJ6H  155.15  155.30  155.95  153.75  155.95  0.80  155.15  7:19A Nov 21
ORANGE JUICE... May 26 @OJ6K  158.70        158.75    158.70   
ORANGE JUICE... Jul 26 @OJ6N  162.40        161.05    162.40   
ORANGE JUICE... Sep 26 @OJ6U  163.85        194.00    163.85   
ORANGE JUICE... Nov 26 @OJ6X  165.95        197.75    165.95   
ORANGE JUICE... Jan 27 @OJ7F  164.45            164.45   
ORANGE JUICE... Mar 27 @OJ7H  159.55          3.40  162.95s  12:36P Nov 20
ORANGE JUICE... May 27 @OJ7K  158.05          3.40  161.45s  12:36P Nov 20
ORANGE JUICE... Jul 27 @OJ7N  156.55          3.40  159.95s  12:36P Nov 20
ORANGE JUICE... Sep 27 @OJ7U  155.05          3.40  158.45s  12:36P Nov 20
ORANGE JUICE... Nov 27 @OJ7X  157.05          3.40  160.45s  12:36P Nov 20
ORANGE JUICE... Jan 28 @OJ8F  155.55          3.40  158.95s  12:36P Nov 20
ORANGE JUICE... Mar 28 @OJ8H  154.05          3.40  157.45s  12:36P Nov 20
ORANGE JUICE... May 28 @OJ8K  152.55          3.40  155.95s  12:36P Nov 20
ORANGE JUICE... Jul 28 @OJ8N  151.05          3.40  154.45s  12:36P Nov 20
ORANGE JUICE... Sep 28 @OJ8U  149.55          3.40  152.95s  12:36P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6F)
Exchange:  ICEFU
Last Trade:  152.65
Change:  0.35
Bid:  152.30
Ask:  152.65
Today's High:  153.55
Today's Low:  150.15
Volume:  890
Open:  152.50
Settle:  152.30
Prev:  152.30
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
8:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@OJ6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN