Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 26 @OJ6F  169.80  170.30  170.80  163.75  165.50  -4.10  165.70s  12:59P Nov 13
ORANGE JUICE... Mar 26 @OJ6H  172.75  172.85  173.45  167.35  167.75  -3.90  168.85s  12:59P Nov 13
ORANGE JUICE... May 26 @OJ6K  176.00  176.00  176.75  171.95  172.00  -3.85  172.15s  12:57P Nov 13
ORANGE JUICE... Jul 26 @OJ6N  178.50  178.95  178.95  175.00  175.00  -3.35  175.15s  12:36P Nov 13
ORANGE JUICE... Sep 26 @OJ6U  179.95        194.00  -3.35  176.60s  12:36P Nov 13
ORANGE JUICE... Nov 26 @OJ6X  182.05        197.75  -3.35  178.70s  12:36P Nov 13
ORANGE JUICE... Jan 27 @OJ7F  180.55          -3.35  177.20s  12:36P Nov 13
ORANGE JUICE... Mar 27 @OJ7H  179.05          -3.35  175.70s  12:36P Nov 13
ORANGE JUICE... May 27 @OJ7K  177.55          -3.35  174.20s  12:36P Nov 13
ORANGE JUICE... Jul 27 @OJ7N  176.05          -3.35  172.70s  12:36P Nov 13
ORANGE JUICE... Sep 27 @OJ7U  174.55          -3.35  171.20s  12:36P Nov 13
ORANGE JUICE... Nov 27 @OJ7X  176.55          -3.35  173.20s  12:36P Nov 13
ORANGE JUICE... Jan 28 @OJ8F  175.05          -3.35  171.70s  12:36P Nov 13
ORANGE JUICE... Mar 28 @OJ8H  173.55          -3.35  170.20s  12:36P Nov 13
ORANGE JUICE... May 28 @OJ8K  172.05          -3.35  168.70s  12:36P Nov 13
ORANGE JUICE... Jul 28 @OJ8N  170.55          -3.35  167.20s  12:36P Nov 13
ORANGE JUICE... Sep 28 @OJ8U  169.05          -3.35  165.70s  12:36P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6F)
Exchange:  ICEFU
Last Trade:  165.50
Change:  - 4.10
Bid: 
Ask: 
Today's High:  170.80
Today's Low:  163.75
Volume:  556
Open:  170.30
Settle:  165.70s
Prev:  169.80
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@OJ6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN