Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 26 @OJ6F  178.10  178.25  198.10  178.25  198.10  20.00  198.10s  12:40P Dec 19
ORANGE JUICE... Mar 26 @OJ6H  164.30  164.60  184.30  163.30  184.30  19.90  184.20s  12:56P Dec 19
ORANGE JUICE... May 26 @OJ6K  165.95  166.10  184.55  165.95  183.45  18.35  184.30s  12:40P Dec 19
ORANGE JUICE... Jul 26 @OJ6N  168.95  168.95  182.25  168.95  182.25  18.20  187.15s  12:40P Dec 19
ORANGE JUICE... Sep 26 @OJ6U  171.15  174.95  174.95  174.95  174.95  18.65  189.80s  12:40P Dec 19
ORANGE JUICE... Nov 26 @OJ6X  173.75        197.75  18.65  192.40s  12:40P Dec 19
ORANGE JUICE... Jan 27 @OJ7F  172.25          18.65  190.90s  12:40P Dec 19
ORANGE JUICE... Mar 27 @OJ7H  170.75          18.65  189.40s  12:40P Dec 19
ORANGE JUICE... May 27 @OJ7K  169.25          18.65  187.90s  12:40P Dec 19
ORANGE JUICE... Jul 27 @OJ7N  167.75          18.65  186.40s  12:40P Dec 19
ORANGE JUICE... Sep 27 @OJ7U  166.25          18.65  184.90s  12:40P Dec 19
ORANGE JUICE... Nov 27 @OJ7X  168.25          18.65  186.90s  12:40P Dec 19
ORANGE JUICE... Jan 28 @OJ8F  166.75          18.65  185.40s  12:40P Dec 19
ORANGE JUICE... Mar 28 @OJ8H  165.25          18.65  183.90s  12:40P Dec 19
ORANGE JUICE... May 28 @OJ8K  163.75          18.65  182.40s  12:40P Dec 19
ORANGE JUICE... Jul 28 @OJ8N  162.25          18.65  180.90s  12:40P Dec 19
ORANGE JUICE... Sep 28 @OJ8U  160.75          18.65  179.40s  12:40P Dec 19
ORANGE JUICE... Nov 28 @OJ8X  162.75          18.65  181.40s  12:40P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6F)
Exchange:  ICEFU
Last Trade:  198.10
Change:  20.00
Bid: 
Ask: 
Today's High:  198.10
Today's Low:  178.25
Volume:  1,583
Open:  178.25
Settle:  198.10s
Prev:  178.10
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@OJ6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN