Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 20 @OJ0H  96.30  96.95  97.05  94.75  94.90  -1.35  94.95s  12:59P Jan 23
ORANGE JUICE... May 20 @OJ0K  100.20  100.75  100.80  98.65  98.75  -1.40  98.80s  12:59P Jan 23
ORANGE JUICE... Jul 20 @OJ0N  104.10  104.60  104.60  102.60  102.60  -1.40  102.70s  12:56P Jan 23
ORANGE JUICE... Sep 20 @OJ0U  107.70  108.25  108.25  106.10  106.10  -1.50  106.20s  12:56P Jan 23
ORANGE JUICE... Nov 20 @OJ0X  111.25  111.85  111.85  109.60  109.60  -1.55  109.70s  12:56P Jan 23
ORANGE JUICE... Jan 21 @OJ1F  114.45  113.00  113.00  113.00  113.00  -1.40  113.05s  12:56P Jan 23
ORANGE JUICE... Mar 21 @OJ1H  116.90          -1.40  115.50s  12:42P Jan 23
ORANGE JUICE... May 21 @OJ1K  119.55        122.10  -1.40  118.15s  12:42P Jan 23
ORANGE JUICE... Jul 21 @OJ1N  122.55          -1.40  121.15s  12:42P Jan 23
ORANGE JUICE... Sep 21 @OJ1U  125.55          -1.40  124.15s  12:42P Jan 23
ORANGE JUICE... Nov 21 @OJ1X  128.55          -1.40  127.15s  12:42P Jan 23
ORANGE JUICE... Jan 22 @OJ2F  131.55          -1.40  130.15s  12:42P Jan 23
ORANGE JUICE... Mar 22 @OJ2H  134.55          -1.40  133.15s  12:42P Jan 23
ORANGE JUICE... May 22 @OJ2K  137.55          -1.40  136.15s  12:42P Jan 23
ORANGE JUICE... Jul 22 @OJ2N  140.55          -1.40  139.15s  12:42P Jan 23
ORANGE JUICE... Sep 22 @OJ2U  143.55          -1.40  142.15s  12:42P Jan 23
ORANGE JUICE... Nov 22 @OJ2X  146.55          -1.40  145.15s  12:42P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ0H)
Exchange:  ICEFU
Last Trade:  94.90
Change:  -1.35
Bid: 
Ask: 
Today's High:  97.05
Today's Low:  94.75
Volume:  676
Open:  96.95
Settle:  94.95s
Prev:  96.30
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@OJ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN