806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
Nov 23
@OJ3X
343.40
345.80
345.80
337.25
341.50
-2.85
340.55
s
12:59P Sep 21
ORANGE JUICE...
Jan 24
@OJ4F
326.90
327.75
327.75
322.85
326.00
-2.30
324.60
s
12:39P Sep 21
ORANGE JUICE...
Mar 24
@OJ4H
315.45
315.00
315.00
315.00
315.00
-0.25
315.20
s
12:39P Sep 21
ORANGE JUICE...
May 24
@OJ4K
308.30
305.30
-0.25
308.05
s
12:39P Sep 21
ORANGE JUICE...
Jul 24
@OJ4N
305.75
298.00
-0.45
305.30
s
12:39P Sep 21
ORANGE JUICE...
Sep 24
@OJ4U
298.20
-0.45
297.75
s
12:39P Sep 21
ORANGE JUICE...
Nov 24
@OJ4X
293.60
-0.45
293.15
s
12:39P Sep 21
ORANGE JUICE...
Jan 25
@OJ5F
282.30
-0.45
281.85
s
12:39P Sep 21
ORANGE JUICE...
Mar 25
@OJ5H
281.05
-0.45
280.60
s
12:39P Sep 21
ORANGE JUICE...
May 25
@OJ5K
280.55
-0.45
280.10
s
12:39P Sep 21
ORANGE JUICE...
Jul 25
@OJ5N
280.05
-0.45
279.60
s
12:39P Sep 21
ORANGE JUICE...
Sep 25
@OJ5U
279.55
-0.45
279.10
s
12:39P Sep 21
ORANGE JUICE...
Nov 25
@OJ5X
279.05
-0.45
278.60
s
12:39P Sep 21
ORANGE JUICE...
Jan 26
@OJ6F
276.75
-0.45
276.30
s
12:39P Sep 21
ORANGE JUICE...
Mar 26
@OJ6H
276.50
-0.45
276.05
s
12:39P Sep 21
ORANGE JUICE...
May 26
@OJ6K
276.25
-0.45
275.80
s
12:39P Sep 21
ORANGE JUICE...
Jul 26
@OJ6N
279.20
-0.45
278.75
s
12:39P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ3X)
Exchange:
ICEFU
Last Trade:
341.50
Change:
- 2.85
Bid:
Ask:
Today's High:
345.80
Today's Low:
337.25
Volume:
274
Open:
345.80
Settle:
340.55
s
Prev:
343.40
Contract High:
Contract Low:
Updated:
Sep-21-2023
12:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@OJ3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.