806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
May 23
@OJ3K
252.55
248.35
256.20
248.20
256.20
-0.15
252.40
s
12:59P Mar 28
ORANGE JUICE...
Jul 23
@OJ3N
242.50
239.50
245.00
239.40
245.00
-0.40
242.10
s
12:59P Mar 28
ORANGE JUICE...
Sep 23
@OJ3U
234.60
232.60
235.45
232.60
235.45
-0.80
233.80
s
12:35P Mar 28
ORANGE JUICE...
Nov 23
@OJ3X
226.10
226.95
227.40
226.95
227.40
-0.80
225.30
s
12:35P Mar 28
ORANGE JUICE...
Jan 24
@OJ4F
216.40
220.00
-1.05
215.35
s
12:35P Mar 28
ORANGE JUICE...
Mar 24
@OJ4H
204.65
-0.35
204.30
s
12:35P Mar 28
ORANGE JUICE...
May 24
@OJ4K
197.80
0.25
198.05
s
12:35P Mar 28
ORANGE JUICE...
Jul 24
@OJ4N
197.30
0.25
197.55
s
12:35P Mar 28
ORANGE JUICE...
Sep 24
@OJ4U
196.80
0.25
197.05
s
12:35P Mar 28
ORANGE JUICE...
Nov 24
@OJ4X
196.30
0.25
196.55
s
12:35P Mar 28
ORANGE JUICE...
Jan 25
@OJ5F
195.80
0.25
196.05
s
12:35P Mar 28
ORANGE JUICE...
Mar 25
@OJ5H
195.30
0.25
195.55
s
12:35P Mar 28
ORANGE JUICE...
May 25
@OJ5K
194.80
0.25
195.05
s
12:35P Mar 28
ORANGE JUICE...
Jul 25
@OJ5N
194.30
0.25
194.55
s
12:35P Mar 28
ORANGE JUICE...
Sep 25
@OJ5U
193.80
0.25
194.05
s
12:35P Mar 28
ORANGE JUICE...
Nov 25
@OJ5X
193.30
0.25
193.55
s
12:35P Mar 28
ORANGE JUICE...
Jan 26
@OJ6F
190.75
0.25
191.00
s
12:35P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ3K)
Exchange:
ICEFU
Last Trade:
256.20
Change:
- 0.15
Bid:
Ask:
Today's High:
256.20
Today's Low:
248.20
Volume:
345
Open:
248.35
Settle:
252.40
s
Prev:
252.55
Contract High:
Contract Low:
Updated:
Mar-28-2023
12:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@OJ3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.