Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 21 @CT1H 80.70 80.88 81.60 80.75 81.53 0.83 10:11P Jan 18
COTTON #2  May 21 @CT1K 81.62 81.95 82.48 81.65 82.41 0.79 10:08P Jan 18
COTTON #2  Jul 21 @CT1N 82.37 82.47 83.19 82.39 83.19 0.82 9:32P Jan 18
COTTON #2  Oct 21 @CT1V 78.97 78.75  
COTTON #2  Dec 21 @CT1Z 77.02 76.99 77.92 76.95 77.92 0.90 9:32P Jan 18
COTTON #2  Mar 22 @CT2H 77.47 77.78 78.15 77.73 78.15 0.68 9:24P Jan 18
COTTON #2  May 22 @CT2K 77.37 77.88 78.00 77.88 78.00 0.63 9:32P Jan 18
COTTON #2  Jul 22 @CT2N 77.11 77.43 77.50 77.43 77.50 0.39 9:32P Jan 18
COTTON #2  Oct 22 @CT2V 74.03 74.28 0.25 1:26P Jan 15
CORN  Mar 21 @C1H 531'4 531'4 534'2 525'4 527'0 -4'4 10:21P Jan 18
CORN  May 21 @C1K 534'6 534'2 537'0 528'0 529'6 -5'0 10:20P Jan 18
CORN  Jul 21 @C1N 532'0 531'0 534'0 525'0 526'4 -5'4 10:20P Jan 18
CORN  Sep 21 @C1U 485'4 482'6 483'6 479'2 480'2 -5'2 10:15P Jan 18
CORN  Dec 21 @C1Z 460'0 458'4 460'0 456'6 457'6 -2'2 10:20P Jan 18
CORN  Mar 22 @C2H 465'4 464'0 465'2 463'0 464'0 -1'4 9:03P Jan 18
CORN  May 22 @C2K 465'0 465'0 468'2 463'4 467'6 3'4 1:16P Jan 15
CORN  Jul 22 @C2N 469'2 468'2 468'6 467'0 467'2 -2'0 9:04P Jan 18
CORN  Sep 22 @C2U 428'0 429'0 429'2 429'0 429'2 1'2 7:06P Jan 18
CORN  Dec 22 @C2Z 410'0 409'2 410'6 409'0 409'6 -0'2 9:05P Jan 18
CORN  Mar 23 @C3H 415'6 418'0 418'0 414'4 416'0 0'6 1:15P Jan 15
CORN  May 23 @C3K 416'4 417'2 0'6 1:15P Jan 15
CORN  Jul 23 @C3N 421'4 423'6 0'6 1:15P Jan 15
CORN  Sep 23 @C3U 414'0 405'0 0'6 1:15P Jan 15
CORN  Dec 23 @C3Z 408'4 411'2 411'2 411'2 411'2 2'6 8:11P Jan 18
CORN  Jul 24 @C4N 408'6 410'0 1'2 1:15P Jan 15
CORN  Dec 24 @C4Z 407'0 410'0 1'2 1:15P Jan 15
HARD RED WINTER WHEA...  Mar 21 @KW1H 643'0 649'6 654'6 647'0 649'6 6'6 10:20P Jan 18
HARD RED WINTER WHEA...  May 21 @KW1K 646'0 652'0 656'4 649'4 653'6 7'6 9:45P Jan 18
HARD RED WINTER WHEA...  Jul 21 @KW1N 645'4 651'0 655'2 648'0 652'2 6'6 10:02P Jan 18
HARD RED WINTER WHEA...  Sep 21 @KW1U 648'4 654'6 657'0 651'4 655'0 6'4 10:02P Jan 18
HARD RED WINTER WHEA...  Dec 21 @KW1Z 655'0 660'2 663'0 657'6 661'6 6'6 9:51P Jan 18
SOYBEANS  Mar 21 @S1H 1416'6 1419'0 1421'2 1385'0 1395'2 -21'4 10:20P Jan 18
SOYBEANS  May 21 @S1K 1414'6 1417'4 1419'2 1382'2 1393'2 -21'4 10:17P Jan 18
SOYBEANS  Jul 21 @S1N 1401'0 1402'6 1405'2 1369'6 1380'0 -21'0 10:19P Jan 18
LIVE CATTLE  Feb 21 @LE1G 112.075 112.200 113.300 111.900 112.650 0.700 1:04P Jan 15
LIVE CATTLE  Apr 21 @LE1J 117.225 117.300 119.350 117.025 118.225 0.975 1:04P Jan 15
LIVE CATTLE  Jun 21 @LE1M 114.950 114.850 116.775 114.675 116.300 1.325 1:04P Jan 15
FEEDER CATTLE  Jan 21 @GF1F 132.600 132.525 135.200 132.525 134.350 1.975 1:04P Jan 15
FEEDER CATTLE  Mar 21 @GF1H 133.375 133.625 136.425 133.375 135.700 2.450 1:04P Jan 15
FEEDER CATTLE  Apr 21 @GF1J 136.000 136.275 138.775 135.975 138.275 2.300 1:04P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT1H)
Exchange:  ICEFU
Last Trade:  81.53
Change:  0.83
Bid:  81.53
Ask:  81.58
Today's High:  81.60
Today's Low:  80.75
Volume:  12,908
Open:  80.88
Settle:  80.70
Prev:  80.70
Contract High: 
Contract Low: 
Updated:  Jan-18-2021
10:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@CT1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN