Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 19 @CT9V 62.25 62.27 62.81 61.58 61.76 -0.62 1:26P Sep 13
COTTON #2  Dec 19 @CT9Z 62.21 62.37 63.39 62.07 62.28 0.07 1:26P Sep 13
COTTON #2  Mar 20 @CT0H 62.58 62.58 63.73 62.39 62.78 0.20 1:26P Sep 13
COTTON #2  May 20 @CT0K 63.20 63.26 64.12 62.98 63.39 0.24 1:26P Sep 13
COTTON #2  Jul 20 @CT0N 63.77 63.83 64.90 63.64 63.99 0.30 1:26P Sep 13
COTTON #2  Oct 20 @CT0V 64.22 64.57 0.35 1:26P Sep 13
COTTON #2  Dec 20 @CT0Z 64.65 64.30 65.56 64.30 64.98 0.41 1:26P Sep 13
COTTON #2  Mar 21 @CT1H 65.26 65.20 66.15 65.20 65.71 0.42 1:26P Sep 13
COTTON #2  May 21 @CT1K 66.06 66.76 66.76 66.76 66.76 0.32 1:26P Sep 13
CORN  Sep 19 @C9U 354'4 358'4 358'4 358'4 358'4 1'0 12:13P Sep 13
CORN  Dec 19 @C9Z 367'2 367'4 372'2 365'4 369'2 1'4 1:19P Sep 13
CORN  Mar 20 @C0H 379'6 379'6 384'4 378'4 381'6 1'6 1:19P Sep 13
CORN  May 20 @C0K 389'0 389'0 393'0 387'4 390'4 1'4 1:19P Sep 13
CORN  Jul 20 @C0N 396'0 395'6 399'4 394'6 397'2 1'0 1:19P Sep 13
CORN  Sep 20 @C0U 400'2 400'0 402'6 399'2 401'4 0'4 1:19P Sep 13
CORN  Dec 20 @C0Z 406'4 406'2 408'0 405'2 407'4 0'2 1:19P Sep 13
CORN  Mar 21 @C1H 417'4 417'4 418'6 416'0 417'4 -0'2 1:19P Sep 13
CORN  May 21 @C1K 424'4 425'0 425'0 423'0 424'2 -0'6 1:19P Sep 13
CORN  Jul 21 @C1N 428'6 429'2 429'4 426'6 427'0 -1'2 1:19P Sep 13
CORN  Sep 21 @C1U 415'4 411'0 -0'6 1:15P Sep 13
CORN  Dec 21 @C1Z 416'6 416'2 417'0 415'4 416'6 -1'0 1:19P Sep 13
CORN  Jul 22 @C2N 431'2 430'0 -0'6 1:15P Sep 13
CORN  Dec 22 @C2Z 414'4 414'6 414'6 414'6 414'6 -0'4 1:15P Sep 13
HARD RED WINTER WHEA...  Sep 19 @KW9U 380'0 387'4 387'6 387'4 387'6 3'4 12:09P Sep 13
HARD RED WINTER WHEA...  Dec 19 @KW9Z 403'4 404'6 410'0 397'2 399'2 -3'6 1:19P Sep 13
HARD RED WINTER WHEA...  Mar 20 @KW0H 417'4 418'4 424'0 411'6 414'0 -3'4 1:19P Sep 13
HARD RED WINTER WHEA...  May 20 @KW0K 428'0 429'0 434'2 422'2 424'2 -3'4 1:19P Sep 13
HARD RED WINTER WHEA...  Jul 20 @KW0N 438'0 439'0 444'0 432'4 434'4 -3'2 1:19P Sep 13
SOYBEANS  Sep 19 @S9U 883'0 890'0 890'2 888'4 888'4 1'6 12:08P Sep 13
SOYBEANS  Nov 19 @S9X 895'4 894'4 903'4 893'0 898'2 3'2 1:19P Sep 13
SOYBEANS  Jan 20 @S0F 909'0 907'6 917'0 906'6 911'4 3'2 1:19P Sep 13
LIVE CATTLE  Oct 19 @LE9V 98.725 98.975 99.550 98.000 98.100 -0.650 1:04P Sep 13
LIVE CATTLE  Dec 19 @LE9Z 104.950 105.000 105.700 104.275 104.350 - 0.575 1:04P Sep 13
LIVE CATTLE  Feb 20 @LE0G 111.200 111.500 112.025 110.950 111.025 - 0.100 1:04P Sep 13
FEEDER CATTLE  Sep 19 @GF9U 136.850 136.750 137.225 136.350 136.375 - 0.350 1:04P Sep 13
FEEDER CATTLE  Oct 19 @GF9V 134.500 134.850 135.825 134.250 134.700 0.075 1:04P Sep 13
FEEDER CATTLE  Nov 19 @GF9X 133.900 134.100 134.900 133.600 133.975 0.125 1:04P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9V)
Exchange:  ICEFU
Last Trade:  61.76
Change:  -0.62
Bid: 
Ask: 
Today's High:  62.81
Today's Low:  61.58
Volume:  73
Open:  62.27
Settle:  61.63s
Prev:  62.25
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@CT9V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN