806-966-4519
Home
Gin Staff
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
COTTON #2
Jul 22
@CT2N
150.65
150.52
151.95
149.95
150.00
- 0.65
4:58A May 17
COTTON #2
Oct 22
@CT2V
139.61
140.47
140.47
140.47
140.47
0.86
8:33P May 16
COTTON #2
Dec 22
@CT2Z
132.96
132.71
133.79
132.26
132.30
- 0.66
4:53A May 17
COTTON #2
Mar 23
@CT3H
127.25
127.00
127.80
126.62
126.72
- 0.53
4:10A May 17
COTTON #2
May 23
@CT3K
121.55
121.51
121.75
121.00
121.20
- 0.35
3:59A May 17
COTTON #2
Jul 23
@CT3N
115.86
115.90
115.90
115.20
115.20
- 0.66
3:30A May 17
COTTON #2
Oct 23
@CT3V
107.71
COTTON #2
Dec 23
@CT3Z
97.38
97.50
97.50
97.50
97.50
0.12
3:30A May 17
COTTON #2
Mar 24
@CT4H
95.75
92.18
CORN
Jul 22
@C2N
809'4
808'0
808'0
797'2
800'6
-8'6
4:58A May 17
CORN
Sep 22
@C2U
778'0
776'6
777'0
766'6
769'6
-8'2
4:57A May 17
CORN
Dec 22
@C2Z
765'4
763'4
765'6
755'4
758'0
-7'4
4:58A May 17
CORN
Mar 23
@C3H
768'0
766'0
768'0
758'2
760'6
-7'2
4:55A May 17
CORN
May 23
@C3K
766'0
763'4
765'6
757'0
759'2
-6'6
4:49A May 17
CORN
Jul 23
@C3N
758'2
755'2
757'6
750'0
752'2
-6'0
4:44A May 17
CORN
Sep 23
@C3U
685'2
685'6
685'6
683'6
683'6
-1'4
4:17A May 17
CORN
Dec 23
@C3Z
654'4
653'6
655'0
650'0
652'4
-2'0
4:58A May 17
CORN
Mar 24
@C4H
660'0
660'0
660'0
658'0
658'0
-2'0
11:39P May 16
CORN
May 24
@C4K
652'0
645'2
9'0
1:15P May 16
CORN
Jul 24
@C4N
657'4
657'0
657'0
657'0
657'0
-0'4
4:35A May 17
CORN
Sep 24
@C4U
583'4
600'0
9'4
1:15P May 16
CORN
Dec 24
@C4Z
578'2
582'6
582'6
576'2
576'2
-2'0
3:31A May 17
CORN
Jul 25
@C5N
579'6
577'2
7'6
1:15P May 16
CORN
Dec 25
@C5Z
551'0
549'2
557'6
549'2
557'6
6'6
1:59A May 17
HARD RED WINTER WHEA...
Jul 22
@KW2N
1352'0
1370'4
1379'2
1298'4
1313'2
-38'6
4:56A May 17
HARD RED WINTER WHEA...
Sep 22
@KW2U
1353'6
1373'0
1378'4
1299'4
1320'2
-33'4
4:51A May 17
HARD RED WINTER WHEA...
Dec 22
@KW2Z
1354'6
1366'4
1376'4
1300'0
1314'4
-40'2
4:56A May 17
HARD RED WINTER WHEA...
Mar 23
@KW3H
1341'2
1357'0
1361'4
1293'0
1312'6
-28'4
4:14A May 17
HARD RED WINTER WHEA...
May 23
@KW3K
1300'4
1310'2
1310'2
1260'0
1260'0
-40'4
3:22A May 17
SOYBEANS
Jul 22
@S2N
1656'4
1655'0
1660'4
1645'2
1651'6
-4'6
4:57A May 17
SOYBEANS
Aug 22
@S2Q
1607'2
1605'0
1610'4
1597'2
1601'0
-6'2
4:47A May 17
SOYBEANS
Sep 22
@S2U
1546'4
1542'4
1550'0
1537'0
1541'4
-5'0
3:54A May 17
LIVE CATTLE
Jun 22
@LE2M
132.075
131.800
133.400
131.750
133.200
1.100
1:04P May 16
LIVE CATTLE
Aug 22
@LE2Q
132.350
132.075
134.075
132.025
133.700
1.550
1:04P May 16
LIVE CATTLE
Oct 22
@LE2V
139.125
138.975
139.900
138.800
139.675
0.725
1:04P May 16
FEEDER CATTLE
May 22
@GF2K
157.875
156.775
157.500
156.725
157.425
- 0.475
1:04P May 16
FEEDER CATTLE
Aug 22
@GF2Q
168.025
166.400
167.750
166.000
167.375
- 0.600
1:04P May 16
FEEDER CATTLE
Sep 22
@GF2U
170.675
169.175
170.275
168.600
170.025
- 0.625
1:04P May 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT2N)
Exchange:
ICEFU
Last Trade:
150.00
Change:
- 0.65
Bid:
149.99
Ask:
150.11
Today's High:
151.95
Today's Low:
149.95
Volume:
15,677
Open:
150.52
Settle:
150.65
Prev:
150.65
Contract High:
Contract Low:
Updated:
May-17-2022
4:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@CT2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.