Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 20 @CT0K 50.70 50.50 51.30 50.02 50.88 0.18 10:26A Mar 31
COTTON #2  Jul 20 @CT0N 50.56 50.45 51.10 49.87 50.60 0.04 10:26A Mar 31
COTTON #2  Oct 20 @CT0V 53.07 52.99 52.99 52.99 52.99 -0.08 10:05A Mar 31
COTTON #2  Dec 20 @CT0Z 53.44 53.40 54.00 52.95 53.38 -0.06 10:26A Mar 31
COTTON #2  Mar 21 @CT1H 54.59 55.05 55.05 54.18 54.23 -0.36 10:03A Mar 31
COTTON #2  May 21 @CT1K 55.62 55.73 55.73 55.73 55.73 0.11 4:57A Mar 31
COTTON #2  Jul 21 @CT1N 56.52 56.41  
COTTON #2  Oct 21 @CT1V 56.77  
COTTON #2  Dec 21 @CT1Z 56.62 56.50  
CORN  May 20 @C0K 341'2 341'6 342'4 339'0 339'4 -1'6 10:26A Mar 31
CORN  Jul 20 @C0N 347'4 347'6 348'4 344'6 345'2 -2'2 10:26A Mar 31
CORN  Sep 20 @C0U 352'0 352'0 352'6 349'2 349'4 -2'4 10:26A Mar 31
CORN  Dec 20 @C0Z 359'6 360'0 360'6 357'0 357'2 -2'4 10:26A Mar 31
CORN  Mar 21 @C1H 369'2 369'4 370'4 367'0 367'0 -2'2 10:25A Mar 31
CORN  May 21 @C1K 374'0 374'4 374'4 371'6 371'6 -2'2 10:22A Mar 31
CORN  Jul 21 @C1N 376'6 376'6 377'0 374'0 374'0 -2'6 10:25A Mar 31
CORN  Sep 21 @C1U 370'0 369'4 369'6 368'2 368'2 -1'6 10:24A Mar 31
CORN  Dec 21 @C1Z 376'2 376'4 377'2 374'2 374'4 -1'6 10:24A Mar 31
CORN  Mar 22 @C2H 389'0 389'4 389'6 387'0 388'0 -1'0 10:24A Mar 31
CORN  May 22 @C2K 397'0 398'0 -3'2 1:15P Mar 30
CORN  Jul 22 @C2N 398'4 398'0 398'0 398'0 398'0 -0'4 7:00P Mar 30
CORN  Sep 22 @C2U 393'0 392'0 392'0 392'0 392'0 -2'2 1:15P Mar 30
CORN  Dec 22 @C2Z 389'2 388'2 388'2 387'0 387'0 -2'2 9:04A Mar 31
CORN  Jul 23 @C3N 403'4 403'0 403'0 403'0 403'0 -0'6 1:15P Mar 30
CORN  Dec 23 @C3Z 395'6 394'6 394'6 394'6 394'6 -1'6 1:15P Mar 30
HARD RED WINTER WHEA...  May 20 @KW0K 486'6 486'6 492'6 482'4 492'0 5'2 10:26A Mar 31
HARD RED WINTER WHEA...  Jul 20 @KW0N 492'6 492'4 498'6 488'6 497'6 5'0 10:26A Mar 31
HARD RED WINTER WHEA...  Sep 20 @KW0U 499'6 500'0 506'0 496'6 504'6 5'0 10:25A Mar 31
HARD RED WINTER WHEA...  Dec 20 @KW0Z 510'6 510'0 517'0 507'2 516'0 5'2 10:25A Mar 31
HARD RED WINTER WHEA...  Mar 21 @KW1H 520'6 520'6 526'6 518'4 525'6 5'0 10:22A Mar 31
SOYBEANS  May 20 @S0K 882'2 882'4 887'4 875'6 884'6 2'4 10:26A Mar 31
SOYBEANS  Jul 20 @S0N 886'4 886'4 892'2 880'4 887'4 1'0 10:26A Mar 31
SOYBEANS  Aug 20 @S0Q 886'0 886'2 891'0 880'6 885'4 -0'4 10:26A Mar 31
LIVE CATTLE  Apr 20 @LE0J 99.200 99.000 100.000 97.800 98.175 - 1.025 10:26A Mar 31
LIVE CATTLE  Jun 20 @LE0M 89.075 88.425 89.500 87.250 87.700 -1.375 10:26A Mar 31
LIVE CATTLE  Aug 20 @LE0Q 90.625 89.975 90.950 88.900 89.400 -1.225 10:26A Mar 31
FEEDER CATTLE  Apr 20 @GF0J 120.050 120.050 120.600 117.025 117.225 - 2.825 10:26A Mar 31
FEEDER CATTLE  May 20 @GF0K 120.900 120.900 121.450 117.500 117.750 - 3.150 10:26A Mar 31
FEEDER CATTLE  Aug 20 @GF0Q 126.925 127.000 127.625 123.800 124.000 - 2.925 10:26A Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0K)
Exchange:  ICEFU
Last Trade:  50.88
Change:  0.18
Bid:  50.87
Ask:  50.90
Today's High:  51.30
Today's Low:  50.02
Volume:  18,721
Open:  50.50
Settle:  50.70
Prev:  50.70
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@CT0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN