Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 18 @CT8Z 78.05 78.15 78.15 77.52 77.90 -0.13 1:25P Oct 19
COTTON #2  Mar 19 @CT9H 79.49 79.39 79.55 78.94 79.35 -0.13 1:25P Oct 19
COTTON #2  May 19 @CT9K 80.55 80.40 80.51 80.00 80.40 -0.10 1:25P Oct 19
COTTON #2  Jul 19 @CT9N 81.29 81.15 81.26 80.75 81.17 -0.06 1:25P Oct 19
COTTON #2  Oct 19 @CT9V 78.29 78.27 -0.12 1:25P Oct 19
COTTON #2  Dec 19 @CT9Z 76.82 76.60 76.88 76.50 76.68 -0.14 1:25P Oct 19
COTTON #2  Mar 20 @CT0H 77.57 77.55 -0.14 1:25P Oct 19
COTTON #2  May 20 @CT0K 77.88 77.85 -0.14 1:25P Oct 19
COTTON #2  Jul 20 @CT0N 78.04 78.00 -0.14 1:25P Oct 19
CORN  Dec 18 @C8Z 370'6 370'4 371'0 366'0 366'2 -3'6 1:19P Oct 19
CORN  Mar 19 @C9H 383'0 382'6 383'0 378'4 378'4 -3'4 1:19P Oct 19
CORN  May 19 @C9K 390'2 390'0 390'2 386'0 386'0 -3'2 1:19P Oct 19
CORN  Jul 19 @C9N 395'6 395'2 395'6 391'4 391'4 -3'0 1:19P Oct 19
CORN  Sep 19 @C9U 396'6 396'4 397'2 393'0 393'0 -2'2 1:19P Oct 19
CORN  Dec 19 @C9Z 402'0 401'4 402'4 398'4 398'4 -2'0 1:19P Oct 19
CORN  Mar 20 @C0H 411'2 411'0 411'2 408'0 408'0 -2'2 1:17P Oct 19
CORN  May 20 @C0K 416'6 415'6 415'6 415'0 415'0 -2'2 1:15P Oct 19
CORN  Jul 20 @C0N 421'2 420'2 421'2 418'2 418'2 -2'0 1:17P Oct 19
CORN  Sep 20 @C0U 415'0 414'0 -1'4 1:15P Oct 19
CORN  Dec 20 @C0Z 415'0 414'4 415'6 414'0 414'0 -0'4 1:19P Oct 19
CORN  Jul 21 @C1N 429'4 430'6 0'0 1:15P Oct 19
CORN  Dec 21 @C1Z 419'6 420'0 0'0 1:15P Oct 19
HARD RED WINTER WHEA...  Dec 18 @KW8Z 514'6 515'0 519'6 512'2 515'2 1'4 1:19P Oct 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 539'0 538'4 543'6 536'6 540'0 1'6 1:19P Oct 19
HARD RED WINTER WHEA...  May 19 @KW9K 552'2 552'0 556'4 550'0 553'2 2'0 1:15P Oct 19
HARD RED WINTER WHEA...  Jul 19 @KW9N 557'6 557'4 561'0 555'6 559'2 2'4 1:17P Oct 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 572'2 571'0 575'0 571'0 573'2 2'0 1:17P Oct 19
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 856'2 856'2 -6'6 1:19P Oct 19
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 870'0 870'2 -7'2 1:19P Oct 19
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 883'0 883'0 -7'0 1:19P Oct 19
LIVE CATTLE  Oct 18 @LE8V 113.075 113.250 113.300 112.100 112.225 - 0.825 1:04P Oct 19
LIVE CATTLE  Dec 18 @LE8Z 117.175 117.475 117.650 116.600 116.875 - 0.400 1:04P Oct 19
LIVE CATTLE  Feb 19 @LE9G 121.375 121.500 121.800 120.825 121.325 - 0.225 1:04P Oct 19
FEEDER CATTLE  Oct 18 @GF8V 155.250 154.650 155.150 154.400 154.875 - 0.600 1:04P Oct 19
FEEDER CATTLE  Nov 18 @GF8X 154.425 154.300 154.875 153.725 154.275 - 0.325 1:04P Oct 19
FEEDER CATTLE  Jan 19 @GF9F 149.425 149.300 149.825 148.500 148.925 - 0.675 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT8Z)
Exchange:  ICEFU
Last Trade:  77.90
Change:  -0.13
Bid: 
Ask: 
Today's High:  78.15
Today's Low:  77.52
Volume:  11,714
Open:  78.15
Settle:  77.92s
Prev:  78.05
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@CT8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN