Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 25 @CT5K 65.61 65.50  
COTTON #2  Jul 25 @CT5N 65.66 65.89 66.35 65.71 66.34 0.68 11:23P May 01
COTTON #2  Oct 25 @CT5V 67.32 67.56  
COTTON #2  Dec 25 @CT5Z 67.43 67.63 68.05 67.51 68.03 0.60 11:21P May 01
COTTON #2  Mar 26 @CT6H 68.65 68.76 69.20 68.76 69.18 0.53 11:21P May 01
COTTON #2  May 26 @CT6K 69.58 69.91 70.10 69.91 70.10 0.52 10:39P May 01
COTTON #2  Jul 26 @CT6N 70.20 70.31  
COTTON #2  Oct 26 @CT6V 68.32 68.00  
COTTON #2  Dec 26 @CT6Z 67.81 67.83 67.84 67.83 67.84 0.03 9:20P May 01
CORN  May 25 @C5K 464'2 464'4 464'4 464'2 464'2 0'0 8:21P May 01
CORN  Jul 25 @C5N 472'2 472'2 473'2 471'4 472'4 0'2 11:23P May 01
CORN  Sep 25 @C5U 437'2 438'0 438'6 437'4 438'4 1'2 11:18P May 01
CORN  Dec 25 @C5Z 447'2 447'2 448'4 447'2 448'4 1'2 11:23P May 01
CORN  Mar 26 @C6H 461'6 461'6 462'6 461'4 462'6 1'0 11:04P May 01
HARD RED WINTER WHEA...  May 25 @KW5K 514'2 517'4 521'6 513'0 521'2 1'6 1:15P May 01
HARD RED WINTER WHEA...  Jul 25 @KW5N 527'4 529'0 530'6 527'4 529'6 2'2 11:23P May 01
HARD RED WINTER WHEA...  Sep 25 @KW5U 542'0 545'2 545'2 542'0 544'0 2'0 11:10P May 01
HARD RED WINTER WHEA...  Dec 25 @KW5Z 565'6 566'4 568'6 565'4 567'4 1'6 11:02P May 01
HARD RED WINTER WHEA...  Mar 26 @KW6H 585'0 585'4 587'6 585'4 586'6 1'6 11:09P May 01
LIVE CATTLE  Jun 25 @LE5M 208.400 210.500 210.700 208.325 209.600 1.250 1:04P May 01
LIVE CATTLE  Aug 25 @LE5Q 204.050 205.525 206.000 203.275 204.425 0.600 1:04P May 01
LIVE CATTLE  Oct 25 @LE5V 201.950 203.350 203.675 200.875 201.925 0.275 1:04P May 01
FEEDER CATTLE  May 25 @GF5K 292.575 294.825 295.275 291.650 293.050 0.650 1:04P May 01
FEEDER CATTLE  Aug 25 @GF5Q 295.025 297.125 297.550 292.600 294.325 - 0.575 1:04P May 01
FEEDER CATTLE  Sep 25 @GF5U 293.800 296.050 296.225 291.225 292.625 - 0.950 1:04P May 01
US DOLLAR INDEX  Jun 25 @DX5M 100.054 99.975 100.140 99.785 99.790 - 0.264 11:22P May 01
US DOLLAR INDEX  Sep 25 @DX5U 99.729 99.695 99.705 99.560 99.595 -0.134 10:16P May 01
US DOLLAR INDEX  Dec 25 @DX5Z 99.389 97.600  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5K)
Exchange:  ICEFU
Last Trade:  65.50
Change: 
Bid: 
Ask:  70.35
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  65.61
Prev:  65.61
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@CT5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN