Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 24 @CT4V 67.21 66.40 66.40 65.68 66.05 -1.14 1:32P Jul 26
COTTON #2  Dec 24 @CT4Z 68.90 69.00 69.00 67.62 68.05 -0.91 1:32P Jul 26
COTTON #2  Mar 25 @CT5H 70.66 70.63 70.72 69.46 69.80 -0.90 1:32P Jul 26
COTTON #2  May 25 @CT5K 72.02 71.77 71.87 70.83 71.12 -0.89 1:32P Jul 26
COTTON #2  Jul 25 @CT5N 73.10 72.87 72.91 71.94 72.22 -0.87 1:32P Jul 26
COTTON #2  Oct 25 @CT5V 72.70 72.14 72.14 71.98 71.98 -0.57 1:32P Jul 26
COTTON #2  Dec 25 @CT5Z 72.08 71.58 71.73 71.36 71.69 -0.35 1:32P Jul 26
COTTON #2  Mar 26 @CT6H 73.48 72.83 72.83 72.79 72.80 -0.36 1:32P Jul 26
COTTON #2  May 26 @CT6K 74.23 73.65 73.66 73.61 73.61 -0.29 1:32P Jul 26
CORN  Sep 24 @C4U 406'0 405'6 406'4 394'0 394'6 -11'4 1:19P Jul 26
CORN  Dec 24 @C4Z 420'6 421'0 421'6 409'2 410'0 -10'6 1:19P Jul 26
CORN  Mar 25 @C5H 435'2 435'2 436'0 424'2 424'6 -10'6 1:19P Jul 26
CORN  May 25 @C5K 445'4 445'2 446'0 434'6 435'2 -10'4 1:19P Jul 26
CORN  Jul 25 @C5N 452'4 452'2 453'2 442'2 442'6 -9'6 1:19P Jul 26
HARD RED WINTER WHEA...  Sep 24 @KW4U 561'4 561'0 566'2 544'4 545'6 -16'0 1:19P Jul 26
HARD RED WINTER WHEA...  Dec 24 @KW4Z 578'0 577'4 582'0 561'0 562'0 -16'0 1:19P Jul 26
HARD RED WINTER WHEA...  Mar 25 @KW5H 592'0 591'2 595'2 575'2 576'2 -15'4 1:18P Jul 26
HARD RED WINTER WHEA...  May 25 @KW5K 599'2 595'2 602'2 583'0 583'6 -15'0 1:18P Jul 26
HARD RED WINTER WHEA...  Jul 25 @KW5N 597'6 596'0 601'2 583'0 583'4 -14'4 1:18P Jul 26
LIVE CATTLE  Aug 24 @LE4Q 188.900 189.000 189.325 188.250 188.525 - 0.325 1:04P Jul 26
LIVE CATTLE  Oct 24 @LE4V 188.600 188.600 189.025 187.900 188.500 - 0.050 1:04P Jul 26
LIVE CATTLE  Dec 24 @LE4Z 188.900 188.900 189.400 188.525 189.125 0.400 1:04P Jul 26
FEEDER CATTLE  Aug 24 @GF4Q 258.625 258.650 260.750 258.275 259.200 1.075 1:04P Jul 26
FEEDER CATTLE  Sep 24 @GF4U 257.900 258.100 260.350 257.625 259.200 1.700 1:04P Jul 26
FEEDER CATTLE  Oct 24 @GF4V 257.075 257.250 259.075 256.825 257.925 1.225 1:04P Jul 26
US DOLLAR INDEX  Sep 24 @DX4U 104.108 104.100 104.205 103.950 104.065 - 0.049 3:59P Jul 26
US DOLLAR INDEX  Dec 24 @DX4Z 103.733 103.675 103.805 103.600 103.680 - 0.049 2:05P Jul 26
US DOLLAR INDEX  Mar 25 @DX5H 103.383 103.334 - 0.049 2:05P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  66.05
Change:  -1.14
Bid: 
Ask: 
Today's High:  66.40
Today's Low:  65.68
Volume:  9
Open:  66.40
Settle:  66.07s
Prev:  67.21
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@CT4V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN