Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 24 @CT4V 73.16 74.20 -0.67 1:21P Oct 03
COTTON #2  Dec 24 @CT4Z 73.40 73.38 73.60 71.86 72.70 -0.67 1:21P Oct 03
COTTON #2  Mar 25 @CT5H 75.38 75.39 75.54 73.93 74.79 -0.58 1:21P Oct 03
COTTON #2  May 25 @CT5K 76.61 76.56 76.77 75.20 76.00 -0.56 1:21P Oct 03
COTTON #2  Jul 25 @CT5N 77.25 77.18 77.38 75.92 76.62 -0.59 1:21P Oct 03
COTTON #2  Oct 25 @CT5V 75.32 74.65 -0.36 1:21P Oct 03
COTTON #2  Dec 25 @CT5Z 73.44 73.40 73.48 72.70 73.36 -0.07 1:21P Oct 03
COTTON #2  Mar 26 @CT6H 73.75 73.40 73.40 73.38 73.38 0.06 1:21P Oct 03
COTTON #2  May 26 @CT6K 74.07 73.73 0.05 1:21P Oct 03
CORN  Dec 24 @C4Z 432'4 431'4 433'2 427'4 428'0 -4'2 1:19P Oct 03
CORN  Mar 25 @C5H 450'0 448'6 450'4 445'0 445'2 -4'0 1:19P Oct 03
CORN  May 25 @C5K 458'6 457'6 459'2 454'0 454'4 -3'6 1:19P Oct 03
CORN  Jul 25 @C5N 463'6 462'6 464'2 459'4 459'6 -3'6 1:19P Oct 03
CORN  Sep 25 @C5U 454'4 453'4 454'6 451'4 451'4 -2'2 1:16P Oct 03
HARD RED WINTER WHEA...  Dec 24 @KW4Z 619'2 618'0 623'4 610'0 611'0 -7'6 1:19P Oct 03
HARD RED WINTER WHEA...  Mar 25 @KW5H 634'2 632'0 638'2 626'4 627'4 -6'2 1:19P Oct 03
HARD RED WINTER WHEA...  May 25 @KW5K 643'6 642'6 647'6 637'0 638'0 -5'4 1:19P Oct 03
HARD RED WINTER WHEA...  Jul 25 @KW5N 650'0 646'4 653'6 643'0 644'0 -5'4 1:19P Oct 03
HARD RED WINTER WHEA...  Sep 25 @KW5U 659'2 657'4 663'0 652'4 652'6 -5'2 1:16P Oct 03
LIVE CATTLE  Oct 24 @LE4V 187.425 187.175 187.825 185.925 186.025 - 1.425 1:04P Oct 03
LIVE CATTLE  Dec 24 @LE4Z 187.700 187.450 187.900 186.075 186.450 - 1.300 1:04P Oct 03
LIVE CATTLE  Feb 25 @LE5G 188.400 188.050 188.500 186.975 187.675 - 0.650 1:04P Oct 03
FEEDER CATTLE  Oct 24 @GF4V 249.725 249.500 250.175 247.700 248.900 - 0.750 1:04P Oct 03
FEEDER CATTLE  Nov 24 @GF4X 248.550 248.400 249.225 246.825 248.050 - 0.425 1:04P Oct 03
FEEDER CATTLE  Jan 25 @GF5F 242.075 241.925 243.075 241.200 242.500 0.475 1:04P Oct 03
US DOLLAR INDEX  Dec 24 @DX4Z 101.425 101.405 101.890 101.405 101.740 0.315 2:06P Oct 03
US DOLLAR INDEX  Mar 25 @DX5H 101.145 101.225 101.615 101.225 101.400 0.330 2:05P Oct 03
US DOLLAR INDEX  Jun 25 @DX5M 100.835 101.165 0.330 2:05P Oct 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  74.20
Change:  -0.67
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  72.49s
Prev:  73.16
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@CT4V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN