Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 21 @CT1K 83.71 83.81 85.00 83.35 84.69 0.98 6:17A Apr 19
COTTON #2  Jul 21 @CT1N 85.03 85.04 86.34 84.67 86.08 1.05 6:17A Apr 19
COTTON #2  Oct 21 @CT1V 83.40 83.95  
COTTON #2  Dec 21 @CT1Z 82.53 82.53 83.90 82.24 83.57 1.04 6:17A Apr 19
COTTON #2  Mar 22 @CT2H 82.22 82.05 83.28 82.05 83.20 0.98 6:09A Apr 19
COTTON #2  May 22 @CT2K 81.77 82.04 82.63 82.04 82.63 0.86 3:46A Apr 19
COTTON #2  Jul 22 @CT2N 81.21 81.40 82.03 81.40 82.03 0.82 4:02A Apr 19
COTTON #2  Oct 22 @CT2V 78.30 77.99 -0.31 1:20P Apr 16
COTTON #2  Dec 22 @CT2Z 75.89 76.00 76.53 76.00 76.53 0.64 4:02A Apr 19
CORN  May 21 @C1K 585'4 588'6 596'6 588'6 595'2 9'6 6:18A Apr 19
CORN  Jul 21 @C1N 573'6 576'4 584'4 576'4 583'2 9'4 6:13A Apr 19
CORN  Sep 21 @C1U 529'4 533'0 537'6 532'4 536'6 7'2 6:07A Apr 19
CORN  Dec 21 @C1Z 512'2 516'0 520'0 515'0 519'4 7'2 6:16A Apr 19
CORN  Mar 22 @C2H 519'0 522'2 526'4 522'2 526'4 7'4 6:17A Apr 19
CORN  May 22 @C2K 523'2 525'2 530'6 525'2 529'4 6'2 5:33A Apr 19
CORN  Jul 22 @C2N 525'0 525'4 532'0 525'4 531'6 6'6 6:03A Apr 19
CORN  Sep 22 @C2U 484'6 487'6 490'0 487'6 489'6 5'0 4:22A Apr 19
CORN  Dec 22 @C2Z 470'4 471'6 474'0 471'0 473'2 2'6 5:54A Apr 19
CORN  Mar 23 @C3H 477'4 477'4 480'0 477'4 480'0 2'4 1:38A Apr 19
CORN  May 23 @C3K 480'6 468'0 1'2 1:15P Apr 16
CORN  Jul 23 @C3N 482'6 486'0 0'6 1:15P Apr 16
CORN  Sep 23 @C3U 460'2 406'0 0'6 1:15P Apr 16
CORN  Dec 23 @C3Z 444'6 446'0 446'0 441'4 442'2 -1'4 1:15P Apr 16
CORN  Jul 24 @C4N 455'6 441'0 -1'4 1:15P Apr 16
CORN  Dec 24 @C4Z 431'0 433'0 433'0 433'0 433'0 -1'4 1:15P Apr 16
HARD RED WINTER WHEA...  May 21 @KW1K 609'2 610'0 618'4 610'0 615'6 6'4 6:05A Apr 19
HARD RED WINTER WHEA...  Jul 21 @KW1N 616'2 617'2 625'6 617'2 623'0 6'6 6:05A Apr 19
HARD RED WINTER WHEA...  Sep 21 @KW1U 622'4 627'2 631'4 625'2 629'0 6'4 6:05A Apr 19
HARD RED WINTER WHEA...  Dec 21 @KW1Z 631'6 632'0 638'6 632'0 637'4 5'6 5:51A Apr 19
HARD RED WINTER WHEA...  Mar 22 @KW2H 639'4 645'0 646'2 642'2 644'6 5'2 4:10A Apr 19
SOYBEANS  May 21 @S1K 1433'2 1439'6 1447'4 1434'6 1445'4 12'2 6:18A Apr 19
SOYBEANS  Jul 21 @S1N 1422'4 1430'0 1436'4 1423'4 1435'0 12'4 6:17A Apr 19
SOYBEANS  Aug 21 @S1Q 1381'0 1384'6 1393'4 1381'4 1392'0 11'0 6:14A Apr 19
LIVE CATTLE  Apr 21 @LE1J 121.600 122.000 122.000 120.700 120.825 - 0.750 1:04P Apr 16
LIVE CATTLE  Jun 21 @LE1M 119.650 119.950 120.150 119.000 119.300 - 0.475 1:04P Apr 16
LIVE CATTLE  Aug 21 @LE1Q 119.700 119.750 120.075 118.975 119.300 - 0.550 1:04P Apr 16
FEEDER CATTLE  Apr 21 @GF1J 140.050 140.200 140.250 139.375 139.525 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 21 @GF1K 144.425 144.425 144.675 143.025 143.400 - 0.700 1:04P Apr 16
FEEDER CATTLE  Aug 21 @GF1Q 155.600 155.350 156.200 153.875 154.150 - 1.050 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1K)
Exchange:  ICEFU
Last Trade:  84.69
Change:  0.98
Bid:  84.70
Ask:  84.76
Today's High:  85.00
Today's Low:  83.35
Volume:  8,030
Open:  83.81
Settle:  83.71
Prev:  83.71
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
6:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@CT1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN