Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 19 @CT9K 78.11 78.32 78.32 77.03 77.39 -0.80 1:21P Apr 18
COTTON #2  Jul 19 @CT9N 78.96 78.87 79.04 77.77 78.25 -0.69 1:21P Apr 18
COTTON #2  Oct 19 @CT9V 77.74 75.80 -0.51 1:21P Apr 18
COTTON #2  Dec 19 @CT9Z 77.41 77.22 77.45 76.55 77.03 -0.36 1:21P Apr 18
COTTON #2  Mar 20 @CT0H 77.36 77.20 77.21 76.80 77.03 -0.27 1:21P Apr 18
COTTON #2  May 20 @CT0K 76.96 76.50 76.74 76.50 76.57 -0.19 1:21P Apr 18
COTTON #2  Jul 20 @CT0N 76.30 76.19 76.21 76.00 76.00 -0.06 1:21P Apr 18
COTTON #2  Oct 20 @CT0V 74.76 74.84 0.08 1:21P Apr 18
COTTON #2  Dec 20 @CT0Z 73.31 73.00 73.09 72.85 73.00 -0.06 1:21P Apr 18
CORN  May 19 @C9K 358'2 358'0 359'2 357'0 358'4 0'2 1:19P Apr 18
CORN  Jul 19 @C9N 367'0 366'4 367'6 365'6 367'0 0'2 1:19P Apr 18
CORN  Sep 19 @C9U 375'0 374'6 375'4 373'6 374'6 0'0 1:19P Apr 18
CORN  Dec 19 @C9Z 386'6 386'2 387'2 385'0 386'2 -0'4 1:19P Apr 18
CORN  Mar 20 @C0H 400'6 400'0 401'0 399'0 400'2 -0'4 1:19P Apr 18
CORN  May 20 @C0K 408'6 408'4 408'6 407'0 408'0 -0'4 1:19P Apr 18
CORN  Jul 20 @C0N 415'0 414'0 415'0 413'0 414'2 -0'6 1:15P Apr 18
CORN  Sep 20 @C0U 410'6 410'4 411'0 409'0 409'4 -0'2 1:15P Apr 18
CORN  Dec 20 @C0Z 414'2 414'0 415'0 412'2 414'0 0'2 1:19P Apr 18
CORN  Mar 21 @C1H 422'4 422'6 423'2 421'2 423'2 0'2 1:15P Apr 18
CORN  May 21 @C1K 425'2 426'0 426'0 426'0 426'0 1'2 1:15P Apr 18
CORN  Jul 21 @C1N 431'6 432'0 433'0 432'0 433'0 1'0 1:15P Apr 18
CORN  Sep 21 @C1U 418'0 418'4 419'6 418'4 419'6 -0'2 1:15P Apr 18
CORN  Dec 21 @C1Z 418'4 417'6 420'0 416'4 419'0 0'6 1:15P Apr 18
CORN  Jul 22 @C2N 433'6 433'0 0'2 1:15P Apr 18
CORN  Dec 22 @C2Z 419'2 419'0 0'2 1:15P Apr 18
HARD RED WINTER WHEA...  May 19 @KW9K 420'4 421'2 423'4 415'2 420'0 -0'4 1:19P Apr 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 426'2 426'2 430'0 420'6 426'0 -0'4 1:19P Apr 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 434'6 437'2 437'6 430'2 435'0 0'0 1:17P Apr 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 456'4 457'6 461'0 452'0 456'4 -0'4 1:18P Apr 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 477'4 480'2 480'2 472'6 477'2 -0'6 1:15P Apr 18
SOYBEANS  May 19 @S9K 879'0 878'6 882'0 876'4 880'6 1'4 1:19P Apr 18
SOYBEANS  Jul 19 @S9N 892'4 892'4 895'4 890'2 894'4 1'6 1:19P Apr 18
SOYBEANS  Aug 19 @S9Q 898'4 898'4 901'0 896'2 900'2 1'4 1:19P Apr 18
LIVE CATTLE  Apr 19 @LE9J 126.925 127.250 128.600 127.100 128.575 1.600 1:04P Apr 18
LIVE CATTLE  Jun 19 @LE9M 122.375 122.625 122.775 121.625 122.650 0.300 1:04P Apr 18
LIVE CATTLE  Aug 19 @LE9Q 119.550 119.700 119.950 118.725 119.875 0.200 1:04P Apr 18
FEEDER CATTLE  Apr 19 @GF9J 145.325 145.450 145.875 145.450 145.675 0.375 12:00P Apr 18
FEEDER CATTLE  May 19 @GF9K 150.600 150.825 151.800 150.275 151.650 0.925 1:04P Apr 18
FEEDER CATTLE  Aug 19 @GF9Q 160.450 160.525 161.400 159.825 160.850 0.225 1:04P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9K)
Exchange:  ICEFU
Last Trade:  77.39
Change:  -0.80
Bid: 
Ask: 
Today's High:  78.32
Today's Low:  77.03
Volume:  4,337
Open:  78.32
Settle:  77.31s
Prev:  78.11
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@CT9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN