Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 64.30 64.30 64.41 64.29 64.31 0.01 9:18P Jan 21
COTTON #2  May 26 @CT6K 65.92 65.92 65.95 65.88 65.88 -0.04 9:02P Jan 21
COTTON #2  Jul 26 @CT6N 67.40 67.40 67.43 67.36 67.37 -0.03 9:02P Jan 21
COTTON #2  Oct 26 @CT6V 68.33 68.11  
COTTON #2  Dec 26 @CT6Z 69.16 69.20 69.20 69.12 69.15 -0.01 9:17P Jan 21
COTTON #2  Mar 27 @CT7H 69.86 69.85 69.89 69.85 69.87 0.01 9:17P Jan 21
COTTON #2  May 27 @CT7K 70.21 70.27  
COTTON #2  Jul 27 @CT7N 70.41 70.47  
COTTON #2  Oct 27 @CT7V 69.59 70.00  
CORN  Mar 26 @C6H 421'6 422'4 423'4 422'2 422'2 0'4 9:17P Jan 21
CORN  May 26 @C6K 429'6 430'2 431'2 430'2 430'4 0'6 9:02P Jan 21
CORN  Jul 26 @C6N 436'2 437'0 438'0 437'0 437'0 0'6 9:01P Jan 21
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 436'4 0'4 9:01P Jan 21
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 450'2 0'4 9:01P Jan 21
KC HRW WHEAT  Mar 26 @KW6H 519'6 519'6 521'2 519'6 520'6 1'0 9:19P Jan 21
KC HRW WHEAT  May 26 @KW6K 530'6 531'0 532'4 531'0 532'0 1'2 9:14P Jan 21
KC HRW WHEAT  Jul 26 @KW6N 543'2 543'6 545'0 543'6 544'4 1'2 9:04P Jan 21
KC HRW WHEAT  Sep 26 @KW6U 558'4 560'0 560'2 559'4 559'6 1'2 9:02P Jan 21
KC HRW WHEAT  Dec 26 @KW6Z 578'6 579'4 579'6 579'4 579'6 1'0 8:32P Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21
FEEDER CATTLE  Jan 26 @GF6F 362.625 363.750 364.400 361.700 363.350 0.600 1:04P Jan 21
FEEDER CATTLE  Mar 26 @GF6H 357.675 358.050 360.250 356.100 359.200 1.700 1:04P Jan 21
FEEDER CATTLE  Apr 26 @GF6J 356.450 356.300 358.950 354.925 357.975 1.675 1:04P Jan 21
US DOLLAR INDEX  Mar 26 @DX6H 98.563 98.570 98.630 98.550 98.595 0.032 9:21P Jan 21
US DOLLAR INDEX  Jun 26 @DX6M 98.278 98.275 98.275 98.275 98.275 -0.003 8:09P Jan 21
US DOLLAR INDEX  Sep 26 @DX6U 98.033  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.31
Change:  0.01
Bid:  64.30
Ask:  64.32
Today's High:  64.41
Today's Low:  64.29
Volume:  19,469
Open:  64.30
Settle:  64.30
Prev:  64.30
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
9:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN