Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 63.88 63.90 64.15 63.57 63.84 -0.07 1:25P Jan 23
COTTON #2  May 26 @CT6K 65.49 65.52 65.70 65.21 65.50 -0.01 1:25P Jan 23
COTTON #2  Jul 26 @CT6N 66.97 67.00 67.15 66.70 66.99 1:25P Jan 23
COTTON #2  Oct 26 @CT6V 68.31 68.04 0.07 1:25P Jan 23
COTTON #2  Dec 26 @CT6Z 68.97 69.01 69.10 68.85 69.04 0.04 1:25P Jan 23
COTTON #2  Mar 27 @CT7H 69.76 69.75 69.87 69.69 69.82 0.05 1:25P Jan 23
COTTON #2  May 27 @CT7K 70.16 70.18 70.25 70.16 70.23 0.06 1:25P Jan 23
COTTON #2  Jul 27 @CT7N 70.41 70.41 70.52 70.41 70.48 0.07 1:25P Jan 23
COTTON #2  Oct 27 @CT7V 69.69 70.00 -0.01 1:25P Jan 23
CORN  Mar 26 @C6H 424'0 423'6 431'2 422'4 430'6 6'4 1:19P Jan 23
CORN  May 26 @C6K 432'2 431'6 439'0 431'2 438'4 5'6 1:19P Jan 23
CORN  Jul 26 @C6N 438'4 438'4 444'4 437'4 444'0 5'2 1:19P Jan 23
CORN  Sep 26 @C6U 437'6 437'4 443'2 437'2 442'2 4'2 1:19P Jan 23
CORN  Dec 26 @C6Z 451'6 451'2 456'4 451'0 455'4 3'4 1:19P Jan 23
KC HRW WHEAT  Mar 26 @KW6H 525'6 526'0 542'4 525'2 542'0 15'0 1:19P Jan 23
KC HRW WHEAT  May 26 @KW6K 536'0 536'0 552'0 535'4 552'0 14'4 1:19P Jan 23
KC HRW WHEAT  Jul 26 @KW6N 548'2 548'4 564'2 547'6 564'2 14'6 1:19P Jan 23
KC HRW WHEAT  Sep 26 @KW6U 563'4 564'6 579'0 563'4 579'0 14'6 1:19P Jan 23
KC HRW WHEAT  Dec 26 @KW6Z 584'0 585'2 599'0 584'2 599'0 14'4 1:19P Jan 23
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 234.925 2.525 1:04P Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.000 2.100 1:04P Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 232.550 1.600 1:04P Jan 23
FEEDER CATTLE  Jan 26 @GF6F 363.725 364.000 366.275 361.200 364.800 1.075 1:04P Jan 23
FEEDER CATTLE  Mar 26 @GF6H 359.275 359.500 361.650 354.550 360.000 0.900 1:04P Jan 23
FEEDER CATTLE  Apr 26 @GF6J 357.950 357.950 360.125 353.125 358.600 0.800 1:04P Jan 23
US DOLLAR INDEX  Mar 26 @DX6H 98.176 98.145 98.290 97.235 97.255 -0.772 3:59P Jan 23
US DOLLAR INDEX  Jun 26 @DX6M 97.886 97.875 98.000 97.000 97.000 -0.772 3:08P Jan 23
US DOLLAR INDEX  Sep 26 @DX6U 97.641 96.869 -0.772 2:12P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  63.84
Change:  -0.07
Bid: 
Ask: 
Today's High:  64.15
Today's Low:  63.57
Volume:  29,149
Open:  63.90
Settle:  63.81s
Prev:  63.88
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN