Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 25 @CT5Z 62.28 62.97 -0.15 1:21P Dec 05
COTTON #2  Mar 26 @CT6H 64.08 64.03 64.42 63.82 63.95 -0.15 1:21P Dec 05
COTTON #2  May 26 @CT6K 65.23 65.21 65.52 64.98 65.01 -0.23 1:21P Dec 05
COTTON #2  Jul 26 @CT6N 66.26 66.20 66.52 66.02 66.03 -0.23 1:21P Dec 05
COTTON #2  Oct 26 @CT6V 67.07 66.97 66.97 66.97 66.97 -0.24 1:21P Dec 05
COTTON #2  Dec 26 @CT6Z 67.65 67.64 67.88 67.50 67.52 -0.14 1:21P Dec 05
COTTON #2  Mar 27 @CT7H 68.54 68.48 68.48 68.44 68.44 -0.13 1:21P Dec 05
COTTON #2  May 27 @CT7K 69.27 69.01 -0.13 1:21P Dec 05
COTTON #2  Jul 27 @CT7N 69.81 69.87 -0.13 1:21P Dec 05
CORN  Dec 25 @C5Z 437'6 435'6 439'0 435'4 437'0 -1'0 1:19P Dec 05
CORN  Mar 26 @C6H 447'2 446'2 448'0 444'0 445'0 -2'4 1:19P Dec 05
CORN  May 26 @C6K 454'4 453'6 455'0 451'2 452'2 -2'2 1:19P Dec 05
CORN  Jul 26 @C6N 459'0 458'4 460'2 456'6 457'6 -1'2 1:19P Dec 05
CORN  Sep 26 @C6U 454'2 454'0 455'4 452'2 452'6 -1'0 1:19P Dec 05
KC HRW WHEAT  Dec 25 @KW5Z 529'4 529'6 -6'2 1:15P Dec 05
KC HRW WHEAT  Mar 26 @KW6H 534'0 533'4 536'4 530'0 531'2 -2'6 1:19P Dec 05
KC HRW WHEAT  May 26 @KW6K 545'2 545'4 547'4 541'2 542'4 -2'4 1:19P Dec 05
KC HRW WHEAT  Jul 26 @KW6N 558'0 557'6 560'0 554'0 555'2 -2'6 1:19P Dec 05
KC HRW WHEAT  Sep 26 @KW6U 573'0 574'2 575'0 568'6 570'0 -2'6 1:18P Dec 05
LIVE CATTLE  Dec 25 @LE5Z 221.450 222.775 227.400 221.950 227.250 5.700 1:04P Dec 05
LIVE CATTLE  Feb 26 @LE6G 224.000 224.925 227.375 224.125 227.375 3.150 1:04P Dec 05
LIVE CATTLE  Apr 26 @LE6J 225.175 225.975 227.800 224.925 227.725 2.500 1:04P Dec 05
FEEDER CATTLE  Jan 26 @GF6F 336.575 337.750 340.075 336.650 338.975 2.475 1:04P Dec 05
FEEDER CATTLE  Mar 26 @GF6H 329.725 330.550 333.575 330.000 332.875 3.575 1:04P Dec 05
FEEDER CATTLE  Apr 26 @GF6J 328.600 330.000 332.475 328.675 331.800 3.625 1:04P Dec 05
US DOLLAR INDEX  Dec 25 @DX5Z 98.953 98.990 99.095 98.780 98.995 0.015 3:59P Dec 05
US DOLLAR INDEX  Mar 26 @DX6H 98.621 98.635 98.770 98.470 98.630 0.027 3:57P Dec 05
US DOLLAR INDEX  Jun 26 @DX6M 98.361 98.850 0.027 2:14P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.97
Change:  -0.15
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  62.13s
Prev:  62.28
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@CT5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN