Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 24 @CT4K 82.62 82.60 83.07 82.60 82.72 0.10 8:24P Apr 14
COTTON #2  Jul 24 @CT4N 84.59 84.65 85.00 84.43 84.70 0.11 8:48P Apr 14
COTTON #2  Oct 24 @CT4V 80.94 81.65  
COTTON #2  Dec 24 @CT4Z 80.11 80.03 80.28 79.85 80.00 -0.11 8:41P Apr 14
COTTON #2  Mar 25 @CT5H 81.25 81.04 81.04 81.04 81.04 -0.21 8:15P Apr 14
COTTON #2  May 25 @CT5K 82.25 82.24  
COTTON #2  Jul 25 @CT5N 82.96 82.86  
COTTON #2  Oct 25 @CT5V 79.40  
COTTON #2  Dec 25 @CT5Z 77.69 77.70  
CORN  May 24 @C4K 435'4 434'4 435'0 434'0 434'4 -1'0 8:47P Apr 14
CORN  Jul 24 @C4N 447'2 446'0 447'0 445'6 446'0 -1'2 8:49P Apr 14
CORN  Sep 24 @C4U 456'6 455'6 456'2 455'2 456'0 -0'6 8:39P Apr 14
CORN  Dec 24 @C4Z 472'0 471'0 471'4 470'2 470'6 -1'2 8:47P Apr 14
CORN  Mar 25 @C5H 485'0 484'0 484'2 483'0 484'2 -0'6 7:37P Apr 14
HARD RED WINTER WHEA...  May 24 @KW4K 589'6 589'2 590'6 585'4 588'6 -1'0 8:41P Apr 14
HARD RED WINTER WHEA...  Jul 24 @KW4N 587'0 587'4 587'6 582'0 584'4 -2'4 8:49P Apr 14
HARD RED WINTER WHEA...  Sep 24 @KW4U 597'4 598'2 598'2 592'4 595'4 -2'0 8:41P Apr 14
HARD RED WINTER WHEA...  Dec 24 @KW4Z 616'6 616'4 616'4 611'6 614'4 -2'2 8:41P Apr 14
HARD RED WINTER WHEA...  Mar 25 @KW5H 633'0 633'0 633'0 628'2 630'4 -2'4 8:41P Apr 14
LIVE CATTLE  Apr 24 @LE4J 180.250 180.050 180.500 176.500 179.000 - 1.350 1:04P Apr 12
LIVE CATTLE  Jun 24 @LE4M 173.900 173.525 174.025 170.250 171.575 - 2.425 1:04P Apr 12
LIVE CATTLE  Aug 24 @LE4Q 171.450 171.000 171.450 167.650 168.825 - 2.700 1:04P Apr 12
FEEDER CATTLE  Apr 24 @GF4J 239.175 238.775 239.425 235.950 237.800 - 1.575 1:04P Apr 12
FEEDER CATTLE  May 24 @GF4K 238.150 237.500 238.125 232.625 234.275 - 3.950 1:04P Apr 12
FEEDER CATTLE  Aug 24 @GF4Q 248.950 248.225 249.075 243.275 245.450 - 3.450 1:04P Apr 12
US DOLLAR INDEX  Jun 24 @DX4M 105.832 105.830 105.865 105.715 105.790 - 0.042 8:47P Apr 14
US DOLLAR INDEX  Sep 24 @DX4U 105.442 105.380 105.410 105.380 105.410 - 0.032 8:29P Apr 14
US DOLLAR INDEX  Dec 24 @DX4Z 105.092 103.500  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  82.72
Change:  0.10
Bid:  82.76
Ask:  82.82
Today's High:  83.07
Today's Low:  82.60
Volume:  21,652
Open:  82.60
Settle:  82.62
Prev:  82.62
Contract High: 
Contract Low: 
Updated:  Apr-14-2024
8:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@CT4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN