Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 63.48 63.45 63.55 62.92 63.11 -0.31 1:26P Jan 30
COTTON #2  May 26 @CT6K 65.37 65.37 65.42 64.71 64.93 -0.44 1:26P Jan 30
COTTON #2  Jul 26 @CT6N 67.01 67.01 67.05 66.37 66.54 -0.46 1:26P Jan 30
COTTON #2  Oct 26 @CT6V 68.43 68.43 68.43 68.28 68.28 -0.44 1:26P Jan 30
COTTON #2  Dec 26 @CT6Z 68.98 68.99 68.99 68.49 68.73 -0.23 1:26P Jan 30
COTTON #2  Mar 27 @CT7H 69.65 69.52 69.54 69.21 69.43 -0.21 1:26P Jan 30
COTTON #2  May 27 @CT7K 70.01 69.73 69.73 69.73 69.73 -0.22 1:26P Jan 30
COTTON #2  Jul 27 @CT7N 70.26 70.01 -0.25 1:26P Jan 30
COTTON #2  Oct 27 @CT7V 69.49 68.98 -0.25 1:26P Jan 30
CORN  Mar 26 @C6H 430'6 430'6 431'6 425'2 428'2 -2'4 1:19P Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 433'2 436'2 -3'2 1:19P Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 440'0 442'6 -3'6 1:19P Jan 30
CORN  Sep 26 @C6U 445'0 444'0 445'2 439'6 442'0 -3'6 1:19P Jan 30
CORN  Dec 26 @C6Z 459'0 458'4 459'2 454'0 456'4 -3'0 1:19P Jan 30
KC HRW WHEAT  Mar 26 @KW6H 547'0 547'0 550'0 539'6 545'2 -2'2 1:19P Jan 30
KC HRW WHEAT  May 26 @KW6K 557'6 557'4 560'4 550'6 555'4 -2'6 1:19P Jan 30
KC HRW WHEAT  Jul 26 @KW6N 570'4 570'0 573'0 563'6 567'6 -3'0 1:19P Jan 30
KC HRW WHEAT  Sep 26 @KW6U 585'2 585'0 587'4 578'6 581'6 -3'4 1:18P Jan 30
KC HRW WHEAT  Dec 26 @KW6Z 605'2 603'4 607'2 598'4 601'4 -4'0 1:19P Jan 30
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 235.800 0.350 1:04P Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.750 235.900 236.750 - 0.475 1:04P Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.950 231.075 231.650 - 1.550 1:04P Jan 30
FEEDER CATTLE  Mar 26 @GF6H 365.125 365.550 366.000 358.325 359.825 - 4.850 1:04P Jan 30
FEEDER CATTLE  Apr 26 @GF6J 363.225 363.500 363.900 356.650 357.700 - 4.950 1:04P Jan 30
FEEDER CATTLE  May 26 @GF6K 359.975 360.125 360.600 353.650 354.725 - 4.850 1:04P Jan 30
US DOLLAR INDEX  Mar 26 @DX6H 96.137 96.295 97.030 96.180 97.030 0.722 3:59P Jan 30
US DOLLAR INDEX  Jun 26 @DX6M 95.912 96.045 96.745 95.985 96.745 0.677 3:36P Jan 30
US DOLLAR INDEX  Sep 26 @DX6U 95.682 96.344 0.662 2:29P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  63.11
Change:  -0.31
Bid: 
Ask: 
Today's High:  63.55
Today's Low:  62.92
Volume:  34,824
Open:  63.45
Settle:  63.17s
Prev:  63.48
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN