Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 18 @CT8V 82.13 82.10  
COTTON #2  Dec 18 @CT8Z 81.80 81.79 81.85 81.46 81.85 0.05 8:29P Aug 16
COTTON #2  Mar 19 @CT9H 82.01 81.88 82.09 81.72 82.09 0.08 8:29P Aug 16
COTTON #2  May 19 @CT9K 82.33 82.27  
COTTON #2  Jul 19 @CT9N 82.75 82.69  
COTTON #2  Oct 19 @CT9V 78.64 83.65  
COTTON #2  Dec 19 @CT9Z 77.50 77.10 77.10 77.10 77.10 -0.40 8:12P Aug 16
COTTON #2  Mar 20 @CT0H 77.44 77.30  
COTTON #2  May 20 @CT0K 77.99  
CORN  Sep 18 @C8U 365'2 365'0 365'2 364'0 364'6 -0'4 8:28P Aug 16
CORN  Dec 18 @C8Z 379'6 379'4 379'6 378'4 379'0 -0'6 8:28P Aug 16
CORN  Mar 19 @C9H 391'4 391'0 391'2 390'2 390'6 -0'6 8:27P Aug 16
CORN  May 19 @C9K 398'4 397'4 398'2 397'2 397'4 -1'0 8:16P Aug 16
CORN  Jul 19 @C9N 404'2 403'2 404'0 403'0 403'4 -0'6 8:18P Aug 16
CORN  Sep 19 @C9U 403'2 402'6 403'0 402'2 402'2 -1'0 7:02P Aug 16
CORN  Dec 19 @C9Z 405'6 405'4 405'4 404'6 404'6 -1'0 8:26P Aug 16
CORN  Mar 20 @C0H 413'4 415'4 416'6 415'2 416'0 2'2 1:15P Aug 16
CORN  May 20 @C0K 419'2 422'0 422'0 422'0 422'0 2'0 1:15P Aug 16
CORN  Jul 20 @C0N 422'6 425'0 425'6 424'6 425'6 2'2 1:15P Aug 16
CORN  Sep 20 @C0U 413'6 412'6 412'6 412'6 412'6 1'2 1:15P Aug 16
CORN  Dec 20 @C0Z 416'4 416'0 416'0 415'4 415'4 -1'0 7:24P Aug 16
CORN  Jul 21 @C1N 430'4 432'4 1'0 1:15P Aug 16
CORN  Dec 21 @C1Z 420'0 420'0 0'2 1:15P Aug 16
HARD RED WINTER WHEA...  Sep 18 @KW8U 547'4 549'4 553'2 547'4 549'4 2'0 8:21P Aug 16
HARD RED WINTER WHEA...  Dec 18 @KW8Z 575'0 577'0 580'4 575'2 576'6 1'6 8:25P Aug 16
HARD RED WINTER WHEA...  Mar 19 @KW9H 599'0 600'0 604'4 599'6 601'0 2'0 8:17P Aug 16
HARD RED WINTER WHEA...  May 19 @KW9K 611'4 613'2 614'2 612'4 613'4 2'0 8:17P Aug 16
HARD RED WINTER WHEA...  Jul 19 @KW9N 608'2 610'0 611'2 609'4 609'4 1'2 8:16P Aug 16
SOYBEANS  Sep 18 @S8U 885'4 884'6 887'4 881'2 884'4 -1'0 8:23P Aug 16
SOYBEANS  Nov 18 @S8X 897'0 896'0 898'6 892'2 895'4 -1'4 8:29P Aug 16
SOYBEANS  Jan 19 @S9F 909'2 908'0 910'6 904'2 907'4 -1'6 8:28P Aug 16
LIVE CATTLE  Aug 18 @LE8Q 108.325 108.525 109.000 108.100 108.425 1:04P Aug 16
LIVE CATTLE  Oct 18 @LE8V 109.000 109.225 109.750 108.725 109.275 0.275 1:04P Aug 16
LIVE CATTLE  Dec 18 @LE8Z 112.800 113.100 113.525 112.575 113.200 0.400 1:04P Aug 16
FEEDER CATTLE  Aug 18 @GF8Q 149.050 149.350 150.400 148.975 150.300 1.225 1:04P Aug 16
FEEDER CATTLE  Sep 18 @GF8U 149.150 149.400 150.500 148.900 150.250 0.975 1:04P Aug 16
FEEDER CATTLE  Oct 18 @GF8V 149.275 149.525 150.550 148.725 150.300 0.950 1:04P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT8V)
Exchange:  ICEFU
Last Trade:  82.10
Change: 
Bid:  82.02
Ask:  82.27
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  82.13
Prev:  82.13
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@CT8V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN