806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
COTTON #2
Jul 23
@CT3N
85.34
85.33
85.50
84.06
85.07
-0.33
1:25P Jun 07
COTTON #2
Oct 23
@CT3V
83.22
84.81
0.40
1:25P Jun 07
COTTON #2
Dec 23
@CT3Z
81.78
81.34
82.15
80.86
81.32
-0.55
1:25P Jun 07
COTTON #2
Mar 24
@CT4H
81.48
81.48
81.82
80.65
81.10
-0.46
1:25P Jun 07
COTTON #2
May 24
@CT4K
81.29
81.02
81.56
80.46
81.01
-0.37
1:25P Jun 07
COTTON #2
Jul 24
@CT4N
81.03
80.67
81.28
80.23
80.78
-0.35
1:25P Jun 07
COTTON #2
Oct 24
@CT4V
78.73
78.48
-0.25
1:25P Jun 07
COTTON #2
Dec 24
@CT4Z
77.28
77.29
77.42
76.75
77.00
-0.15
1:25P Jun 07
COTTON #2
Mar 25
@CT5H
77.58
76.40
-0.15
1:25P Jun 07
CORN
Jul 23
@C3N
604'2
600'0
600'0
596'2
597'0
-7'2
7:48P Jun 07
CORN
Sep 23
@C3U
525'0
521'0
521'0
514'6
515'0
-10'0
7:48P Jun 07
CORN
Dec 23
@C3Z
530'6
526'0
526'0
520'2
520'4
-10'2
7:47P Jun 07
CORN
Mar 24
@C4H
540'6
535'4
537'0
530'4
530'6
-10'0
7:48P Jun 07
CORN
May 24
@C4K
546'2
539'2
540'6
536'2
536'2
-10'0
7:46P Jun 07
CORN
Jul 24
@C4N
548'0
542'0
542'2
538'2
538'2
-9'6
7:39P Jun 07
CORN
Sep 24
@C4U
511'6
510'0
510'0
503'4
503'4
-8'2
7:33P Jun 07
CORN
Dec 24
@C4Z
504'0
502'0
502'0
496'4
496'4
-7'4
7:46P Jun 07
CORN
Mar 25
@C5H
519'0
515'0
519'0
515'0
519'0
-7'2
1:15P Jun 07
CORN
May 25
@C5K
521'6
522'2
-7'2
1:15P Jun 07
CORN
Jul 25
@C5N
522'6
518'4
518'4
518'0
518'0
-7'4
1:15P Jun 07
CORN
Sep 25
@C5U
485'4
473'4
-7'2
1:15P Jun 07
CORN
Dec 25
@C5Z
476'0
474'0
474'0
474'0
474'0
-2'0
7:00P Jun 07
CORN
Jul 26
@C6N
491'4
500'0
-3'6
1:15P Jun 07
CORN
Dec 26
@C6Z
470'6
468'0
468'0
467'0
467'0
-3'6
7:12P Jun 07
HARD RED WINTER WHEA...
Jul 23
@KW3N
788'0
788'0
789'6
782'0
786'0
-2'0
7:48P Jun 07
HARD RED WINTER WHEA...
Sep 23
@KW3U
786'0
786'2
787'2
780'2
785'0
-1'0
7:45P Jun 07
HARD RED WINTER WHEA...
Dec 23
@KW3Z
784'0
784'0
784'0
778'4
782'0
-2'0
7:33P Jun 07
HARD RED WINTER WHEA...
Mar 24
@KW4H
779'4
778'2
778'2
778'2
778'2
-1'2
7:09P Jun 07
HARD RED WINTER WHEA...
May 24
@KW4K
797'4
788'4
797'6
771'0
772'6
-25'0
1:18P Jun 07
SOYBEANS
Jul 23
@S3N
1360'6
1358'0
1360'0
1354'2
1354'6
-6'0
7:48P Jun 07
SOYBEANS
Aug 23
@S3Q
1267'2
1265'2
1266'0
1259'2
1260'0
-7'2
7:47P Jun 07
SOYBEANS
Sep 23
@S3U
1189'6
1188'0
1188'0
1180'0
1180'0
-9'6
7:46P Jun 07
LIVE CATTLE
Jun 23
@LE3M
179.825
181.000
182.875
177.625
179.275
- 0.825
1:04P Jun 07
LIVE CATTLE
Aug 23
@LE3Q
175.500
176.275
178.100
172.600
173.375
- 2.300
1:04P Jun 07
LIVE CATTLE
Oct 23
@LE3V
178.250
178.775
180.175
174.875
175.700
- 2.625
1:04P Jun 07
FEEDER CATTLE
Aug 23
@GF3Q
243.250
244.100
245.175
238.550
238.625
- 4.150
1:04P Jun 07
FEEDER CATTLE
Sep 23
@GF3U
246.525
247.350
248.600
241.800
241.875
- 4.250
1:04P Jun 07
FEEDER CATTLE
Oct 23
@GF3V
248.825
249.725
250.950
244.050
244.125
- 4.275
1:04P Jun 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3N)
Exchange:
ICEFU
Last Trade:
85.07
Change:
-0.33
Bid:
Ask:
Today's High:
85.50
Today's Low:
84.06
Volume:
20,246
Open:
85.33
Settle:
85.01
s
Prev:
85.34
Contract High:
Contract Low:
Updated:
Jun-07-2023
1:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@CT3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.