Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 20 @CT0Z 71.94 71.70 71.91 71.10 71.30 -0.65 1:23P Oct 23
COTTON #2  Mar 21 @CT1H 72.51 72.40 72.45 71.70 71.88 -0.64 1:23P Oct 23
COTTON #2  May 21 @CT1K 73.09 72.75 72.89 72.27 72.51 -0.64 1:23P Oct 23
COTTON #2  Jul 21 @CT1N 73.54 73.19 73.37 72.70 72.94 -0.68 1:23P Oct 23
COTTON #2  Oct 21 @CT1V 71.94 68.14 -0.75 1:23P Oct 23
COTTON #2  Dec 21 @CT1Z 71.07 70.76 70.94 70.08 70.20 -0.88 1:23P Oct 23
COTTON #2  Mar 22 @CT2H 71.80 71.53 71.53 71.53 71.53 -0.83 1:23P Oct 23
COTTON #2  May 22 @CT2K 71.93 72.23 -0.76 1:23P Oct 23
COTTON #2  Jul 22 @CT2N 71.95 72.33 -0.67 1:23P Oct 23
CORN  Dec 20 @C0Z 416'2 415'0 420'0 414'0 420'0 3'0 1:19P Oct 23
CORN  Mar 21 @C1H 418'2 417'0 421'6 416'4 420'2 2'0 1:19P Oct 23
CORN  May 21 @C1K 419'6 419'6 422'0 418'0 421'6 1'4 1:19P Oct 23
CORN  Jul 21 @C1N 419'2 419'0 421'4 417'4 420'6 1'0 1:19P Oct 23
CORN  Sep 21 @C1U 400'2 399'0 401'0 397'6 398'0 -1'6 1:19P Oct 23
CORN  Dec 21 @C1Z 396'4 396'0 396'6 393'2 394'0 -2'4 1:19P Oct 23
CORN  Mar 22 @C2H 402'0 401'4 402'4 399'4 399'4 -2'0 1:19P Oct 23
CORN  May 22 @C2K 403'6 404'2 404'2 401'2 401'2 -2'4 1:15P Oct 23
CORN  Jul 22 @C2N 404'2 403'6 405'0 401'2 401'2 -2'4 1:19P Oct 23
CORN  Sep 22 @C2U 393'6 393'4 394'0 393'4 394'0 -1'2 1:15P Oct 23
CORN  Dec 22 @C2Z 396'4 397'0 397'0 394'6 395'2 -1'0 1:19P Oct 23
CORN  Jul 23 @C3N 406'6 408'0 -1'0 1:15P Oct 23
CORN  Dec 23 @C3Z 394'2 394'6 -1'2 1:15P Oct 23
HARD RED WINTER WHEA...  Dec 20 @KW0Z 560'2 558'4 572'6 556'0 571'0 9'4 1:19P Oct 23
HARD RED WINTER WHEA...  Mar 21 @KW1H 568'0 567'0 579'4 564'2 577'6 8'4 1:19P Oct 23
HARD RED WINTER WHEA...  May 21 @KW1K 574'0 571'4 585'0 570'2 583'4 8'2 1:19P Oct 23
HARD RED WINTER WHEA...  Jul 21 @KW1N 577'6 576'0 588'0 574'0 586'4 7'2 1:19P Oct 23
HARD RED WINTER WHEA...  Sep 21 @KW1U 582'6 580'2 591'2 579'0 591'2 7'0 1:19P Oct 23
SOYBEANS  Nov 20 @S0X 1073'6 1071'2 1088'4 1065'6 1086'6 10'0 1:19P Oct 23
SOYBEANS  Jan 21 @S1F 1072'2 1071'0 1086'0 1064'6 1085'0 8'6 1:19P Oct 23
SOYBEANS  Mar 21 @S1H 1058'6 1056'6 1072'2 1051'2 1070'4 8'6 1:19P Oct 23
LIVE CATTLE  Oct 20 @LE0V 103.325 103.200 104.300 103.200 103.375 0.025 1:04P Oct 23
LIVE CATTLE  Dec 20 @LE0Z 103.475 103.775 104.500 103.275 103.800 0.100 1:04P Oct 23
LIVE CATTLE  Feb 21 @LE1G 106.775 107.000 107.525 106.350 106.875 - 0.150 1:04P Oct 23
FEEDER CATTLE  Oct 20 @GF0V 133.825 133.775 134.450 133.200 133.200 - 0.300 1:04P Oct 23
FEEDER CATTLE  Nov 20 @GF0X 130.425 130.550 130.550 129.600 129.750 - 0.775 1:04P Oct 23
FEEDER CATTLE  Jan 21 @GF1F 126.200 126.100 126.650 125.350 125.750 - 0.650 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0Z)
Exchange:  ICEFU
Last Trade:  71.30
Change:  -0.65
Bid: 
Ask: 
Today's High:  71.91
Today's Low:  71.10
Volume:  15,318
Open:  71.70
Settle:  71.29s
Prev:  71.94
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@CT0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN