Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 23 @CT3H 86.89 87.25 87.40 84.50 85.12 -1.79 1:26P Jan 30
COTTON #2  May 23 @CT3K 87.45 87.48 87.94 85.13 85.76 -1.71 1:26P Jan 30
COTTON #2  Jul 23 @CT3N 87.80 88.23 88.23 85.55 86.21 -1.61 1:26P Jan 30
COTTON #2  Oct 23 @CT3V 85.71 84.01 84.01 84.01 84.01 -1.55 1:26P Jan 30
COTTON #2  Dec 23 @CT3Z 85.58 85.14 85.14 83.55 84.30 -1.22 1:26P Jan 30
COTTON #2  Mar 24 @CT4H 85.70 84.71 84.72 83.79 84.60 -1.16 1:26P Jan 30
COTTON #2  May 24 @CT4K 85.48 84.53 84.54 84.01 84.48 -1.18 1:26P Jan 30
COTTON #2  Jul 24 @CT4N 85.15 84.26 84.31 83.65 84.29 -1.21 1:26P Jan 30
COTTON #2  Oct 24 @CT4V 83.30 82.04 -1.26 1:26P Jan 30
CORN  Mar 23 @C3H 683'0 685'0 687'2 678'4 683'6 0'6 1:19P Jan 30
CORN  May 23 @C3K 680'0 681'2 684'0 676'4 681'2 1'2 1:19P Jan 30
CORN  Jul 23 @C3N 665'6 667'0 670'0 663'4 667'4 1'6 1:19P Jan 30
CORN  Sep 23 @C3U 603'4 604'6 607'4 602'6 606'0 2'0 1:19P Jan 30
CORN  Dec 23 @C3Z 587'2 588'0 591'4 587'0 590'2 2'4 1:19P Jan 30
CORN  Mar 24 @C4H 594'2 594'6 598'0 594'2 597'0 2'4 1:18P Jan 30
CORN  May 24 @C4K 597'0 597'4 600'0 597'4 599'2 2'6 1:15P Jan 30
CORN  Jul 24 @C4N 595'6 598'0 598'6 597'0 598'4 3'0 1:15P Jan 30
CORN  Sep 24 @C4U 556'0 558'4 565'2 558'4 565'2 5'2 1:15P Jan 30
CORN  Dec 24 @C4Z 545'6 546'4 551'2 546'4 551'2 5'2 1:19P Jan 30
CORN  Mar 25 @C5H 552'0 556'0 556'0 556'0 556'0 4'6 1:15P Jan 30
CORN  May 25 @C5K 553'4 558'4 5'0 1:15P Jan 30
CORN  Jul 25 @C5N 554'2 560'0 5'0 1:15P Jan 30
CORN  Sep 25 @C5U 518'4 523'4 5'0 1:15P Jan 30
CORN  Dec 25 @C5Z 501'4 502'0 508'0 501'2 508'0 6'0 1:17P Jan 30
CORN  Jul 26 @C6N 507'0 513'0 6'0 1:15P Jan 30
CORN  Dec 26 @C6Z 480'0 479'0 479'0 462'0 462'0 0'4 1:15P Jan 30
HARD RED WINTER WHEA...  Mar 23 @KW3H 869'2 871'0 883'4 869'0 874'0 4'4 1:19P Jan 30
HARD RED WINTER WHEA...  May 23 @KW3K 862'4 865'4 877'0 862'4 866'6 4'6 1:19P Jan 30
HARD RED WINTER WHEA...  Jul 23 @KW3N 853'2 854'4 866'6 853'6 858'0 5'2 1:19P Jan 30
HARD RED WINTER WHEA...  Sep 23 @KW3U 851'2 855'2 864'4 851'6 856'6 6'0 1:19P Jan 30
HARD RED WINTER WHEA...  Dec 23 @KW3Z 854'2 856'2 866'6 854'4 859'6 5'4 1:19P Jan 30
SOYBEANS  Mar 23 @S3H 1509'4 1516'2 1538'0 1516'2 1533'4 25'6 1:19P Jan 30
SOYBEANS  May 23 @S3K 1504'4 1510'4 1532'0 1510'4 1528'4 25'0 1:19P Jan 30
SOYBEANS  Jul 23 @S3N 1496'0 1501'0 1521'6 1501'0 1518'2 23'4 1:19P Jan 30
LIVE CATTLE  Feb 23 @LE3G 156.725 157.050 158.875 157.050 158.850 2.025 1:04P Jan 30
LIVE CATTLE  Apr 23 @LE3J 160.825 160.950 163.475 160.950 163.375 2.525 1:04P Jan 30
LIVE CATTLE  Jun 23 @LE3M 157.775 158.125 159.725 158.075 159.450 1.700 1:04P Jan 30
FEEDER CATTLE  Mar 23 @GF3H 183.475 183.250 184.750 183.150 183.775 0.450 1:04P Jan 30
FEEDER CATTLE  Apr 23 @GF3J 187.550 187.450 188.850 187.450 188.200 0.725 1:04P Jan 30
FEEDER CATTLE  May 23 @GF3K 191.850 191.875 193.225 191.875 192.550 0.875 1:04P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT3H)
Exchange:  ICEFU
Last Trade:  85.12
Change:  -1.79
Bid: 
Ask: 
Today's High:  87.40
Today's Low:  84.50
Volume:  18,477
Open:  87.25
Settle:  85.10s
Prev:  86.89
Contract High: 
Contract Low: 
Updated:  Jan-30-2023
1:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@CT3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN