Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 20 @CT0V 62.43 62.79 62.79 62.56 62.56 -0.14 1:23P Aug 14
COTTON #2  Dec 20 @CT0Z 62.99 63.28 63.46 62.60 62.95 -0.14 1:23P Aug 14
COTTON #2  Mar 21 @CT1H 63.92 64.00 64.35 63.58 63.85 -0.16 1:23P Aug 14
COTTON #2  May 21 @CT1K 64.63 64.70 65.00 64.32 64.55 -0.16 1:23P Aug 14
COTTON #2  Jul 21 @CT1N 65.12 65.25 65.50 64.93 64.99 -0.13 1:23P Aug 14
COTTON #2  Oct 21 @CT1V 63.98 63.47 -0.20 1:23P Aug 14
COTTON #2  Dec 21 @CT1Z 63.86 64.04 64.21 63.54 63.54 -0.29 1:23P Aug 14
COTTON #2  Mar 22 @CT2H 65.04 65.20 65.20 65.20 65.20 -0.33 1:23P Aug 14
COTTON #2  May 22 @CT2K 65.74 59.77 -0.33 1:23P Aug 14
CORN  Sep 20 @C0U 325'2 324'4 325'2 321'4 324'4 -0'6 1:19P Aug 14
CORN  Dec 20 @C0Z 338'6 337'6 339'2 335'2 337'6 -0'6 1:19P Aug 14
CORN  Mar 21 @C1H 349'6 349'0 350'4 347'0 349'0 -0'4 1:19P Aug 14
CORN  May 21 @C1K 357'0 355'4 358'2 354'6 356'6 -0'2 1:19P Aug 14
CORN  Jul 21 @C1N 362'2 361'4 363'6 360'0 362'4 0'2 1:19P Aug 14
CORN  Sep 21 @C1U 364'6 364'0 366'2 363'4 364'4 0'2 1:19P Aug 14
CORN  Dec 21 @C1Z 371'6 371'0 373'4 370'0 372'0 0'2 1:19P Aug 14
CORN  Mar 22 @C2H 381'2 380'2 383'2 380'2 381'6 0'2 1:19P Aug 14
CORN  May 22 @C2K 387'0 388'0 388'0 388'0 388'0 0'0 1:15P Aug 14
CORN  Jul 22 @C2N 391'0 390'0 392'0 390'0 391'2 0'0 1:19P Aug 14
CORN  Sep 22 @C2U 383'4 373'2 -1'0 1:15P Aug 14
CORN  Dec 22 @C2Z 385'4 384'2 386'0 382'6 385'2 -0'6 1:15P Aug 14
CORN  Jul 23 @C3N 398'6 395'0 -0'2 1:15P Aug 14
CORN  Dec 23 @C3Z 388'6 387'6 390'0 387'6 390'0 0'2 1:15P Aug 14
HARD RED WINTER WHEA...  Sep 20 @KW0U 425'0 423'6 433'0 422'2 425'2 0'2 1:19P Aug 14
HARD RED WINTER WHEA...  Dec 20 @KW0Z 436'0 434'0 443'6 433'0 436'0 -0'2 1:19P Aug 14
HARD RED WINTER WHEA...  Mar 21 @KW1H 445'4 443'6 452'6 442'2 445'2 -0'4 1:19P Aug 14
HARD RED WINTER WHEA...  May 21 @KW1K 452'4 451'0 459'2 449'4 452'6 -0'4 1:16P Aug 14
HARD RED WINTER WHEA...  Jul 21 @KW1N 460'2 458'2 466'6 457'4 459'4 -0'4 1:19P Aug 14
SOYBEANS  Aug 20 @S0Q 907'2 903'0 903'0 903'0 903'0 -3'6 12:10P Aug 14
SOYBEANS  Sep 20 @S0U 896'2 895'0 897'4 891'6 896'0 0'6 1:19P Aug 14
SOYBEANS  Nov 20 @S0X 899'4 898'0 899'4 894'0 898'0 -0'6 1:19P Aug 14
LIVE CATTLE  Aug 20 @LE0Q 107.050 107.000 107.975 106.700 107.550 0.550 1:04P Aug 14
LIVE CATTLE  Oct 20 @LE0V 110.150 110.175 110.825 109.800 110.125 0.075 1:04P Aug 14
LIVE CATTLE  Dec 20 @LE0Z 112.825 112.825 113.325 112.350 112.875 1:04P Aug 14
FEEDER CATTLE  Aug 20 @GF0Q 144.950 144.875 145.125 143.650 144.425 - 1.025 1:04P Aug 14
FEEDER CATTLE  Sep 20 @GF0U 147.375 147.325 147.875 146.325 146.700 - 0.800 1:04P Aug 14
FEEDER CATTLE  Oct 20 @GF0V 148.475 148.225 148.750 147.125 147.575 - 1.050 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT0V)
Exchange:  ICEFU
Last Trade:  62.56
Change:  -0.14
Bid: 
Ask: 
Today's High:  62.79
Today's Low:  62.56
Volume:  10
Open:  62.79
Settle:  62.29s
Prev:  62.43
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@CT0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN