806-966-4519
Home
Gin Staff
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
COTTON #2
Mar 19
@CT9H
70.41
70.30
70.60
70.25
70.55
0.14
8:49P Feb 19
COTTON #2
May 19
@CT9K
72.19
72.07
72.42
72.00
72.37
0.18
9:01P Feb 19
COTTON #2
Jul 19
@CT9N
73.48
73.50
73.74
73.37
73.74
0.26
8:56P Feb 19
COTTON #2
Oct 19
@CT9V
73.41
74.15
COTTON #2
Dec 19
@CT9Z
72.87
72.92
73.14
72.92
73.14
0.27
8:56P Feb 19
COTTON #2
Mar 20
@CT0H
74.02
74.50
COTTON #2
May 20
@CT0K
74.46
74.39
COTTON #2
Jul 20
@CT0N
74.82
74.31
COTTON #2
Oct 20
@CT0V
73.49
73.51
0.02
1:19P Feb 19
CORN
Mar 19
@C9H
369'6
371'4
372'6
371'2
372'6
3'0
8:55P Feb 19
CORN
May 19
@C9K
378'0
379'6
380'6
379'4
380'4
2'4
8:59P Feb 19
CORN
Jul 19
@C9N
386'0
387'4
388'4
387'4
388'4
2'4
8:55P Feb 19
CORN
Sep 19
@C9U
390'6
392'2
392'6
392'0
392'4
1'6
8:28P Feb 19
CORN
Dec 19
@C9Z
396'6
397'6
399'0
397'6
399'0
2'2
8:55P Feb 19
CORN
Mar 20
@C0H
406'0
407'2
407'6
407'2
407'6
1'6
8:55P Feb 19
CORN
May 20
@C0K
412'2
413'0
413'0
413'0
413'0
0'6
7:02P Feb 19
CORN
Jul 20
@C0N
417'0
417'4
417'4
417'2
417'2
0'2
7:03P Feb 19
CORN
Sep 20
@C0U
410'4
408'4
409'0
408'4
409'0
-1'4
1:15P Feb 19
CORN
Dec 20
@C0Z
411'4
411'2
412'0
411'2
412'0
0'4
7:00P Feb 19
CORN
Mar 21
@C1H
420'2
418'6
418'6
418'6
418'6
-0'4
1:15P Feb 19
CORN
May 21
@C1K
426'2
418'0
-0'4
1:15P Feb 19
CORN
Jul 21
@C1N
430'2
431'2
-0'2
1:15P Feb 19
CORN
Sep 21
@C1U
420'4
420'2
-0'2
1:15P Feb 19
CORN
Dec 21
@C1Z
417'2
417'0
417'0
417'0
417'0
-0'2
1:15P Feb 19
CORN
Jul 22
@C2N
427'4
424'2
-0'2
1:15P Feb 19
CORN
Dec 22
@C2Z
419'6
419'0
419'0
419'0
419'0
0'0
1:15P Feb 19
HARD RED WINTER WHEA...
Mar 19
@KW9H
460'6
463'2
465'0
462'2
464'2
3'4
8:30P Feb 19
HARD RED WINTER WHEA...
May 19
@KW9K
468'2
470'2
472'6
470'0
471'6
3'4
9:00P Feb 19
HARD RED WINTER WHEA...
Jul 19
@KW9N
478'2
479'4
482'2
479'4
480'6
2'4
8:35P Feb 19
HARD RED WINTER WHEA...
Sep 19
@KW9U
490'2
491'4
493'0
491'4
492'6
2'4
7:53P Feb 19
HARD RED WINTER WHEA...
Dec 19
@KW9Z
508'0
510'4
510'6
510'4
510'6
2'6
7:12P Feb 19
SOYBEANS
Mar 19
@S9H
900'6
902'0
903'4
900'2
901'4
0'6
9:01P Feb 19
SOYBEANS
May 19
@S9K
914'4
915'2
917'4
914'0
915'4
1'0
9:01P Feb 19
SOYBEANS
Jul 19
@S9N
928'0
928'4
930'6
927'6
928'6
0'6
8:57P Feb 19
LIVE CATTLE
Feb 19
@LE9G
126.625
126.975
128.525
126.850
127.800
1.250
1:04P Feb 19
LIVE CATTLE
Apr 19
@LE9J
127.175
127.400
129.100
127.250
128.500
1.275
1:04P Feb 19
LIVE CATTLE
Jun 19
@LE9M
118.075
118.150
119.250
118.050
118.625
0.525
1:04P Feb 19
FEEDER CATTLE
Mar 19
@GF9H
142.600
142.575
144.650
142.100
143.725
1.150
1:04P Feb 19
FEEDER CATTLE
Apr 19
@GF9J
145.225
145.075
146.825
144.700
145.900
0.775
1:04P Feb 19
FEEDER CATTLE
May 19
@GF9K
146.575
146.500
147.700
146.100
146.875
0.425
1:04P Feb 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9H)
Exchange:
ICEFU
Last Trade:
70.55
Change:
0.14
Bid:
70.60
Ask:
70.67
Today's High:
70.60
Today's Low:
70.25
Volume:
12,345
Open:
70.30
Settle:
70.41
Prev:
70.41
Contract High:
Contract Low:
Updated:
Feb-19-2019
8:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@CT9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.