Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 63.97 63.86 64.21 63.71 63.83 -0.14 1:22P Dec 12
COTTON #2  May 26 @CT6K 65.05 65.00 65.26 64.80 64.93 -0.14 1:22P Dec 12
COTTON #2  Jul 26 @CT6N 66.07 66.07 66.26 65.85 65.94 -0.13 1:22P Dec 12
COTTON #2  Oct 26 @CT6V 66.66 66.44 66.44 66.44 66.44 -0.11 1:22P Dec 12
COTTON #2  Dec 26 @CT6Z 67.61 67.55 67.69 67.43 67.58 -0.08 1:22P Dec 12
COTTON #2  Mar 27 @CT7H 68.56 68.50 68.60 68.42 68.52 -0.07 1:22P Dec 12
COTTON #2  May 27 @CT7K 69.32 69.27 -0.06 1:22P Dec 12
COTTON #2  Jul 27 @CT7N 69.86 69.75 -0.06 1:22P Dec 12
COTTON #2  Oct 27 @CT7V 68.85 68.79 -0.06 1:22P Dec 12
CORN  Dec 25 @C5Z 435'2 433'2 437'0 428'2 432'4 -3'6 12:01P Dec 12
CORN  Mar 26 @C6H 446'4 446'4 447'2 440'0 440'4 -5'6 1:19P Dec 12
CORN  May 26 @C6K 454'2 454'0 454'6 448'4 448'6 -5'2 1:19P Dec 12
CORN  Jul 26 @C6N 459'4 459'4 460'0 454'2 455'0 -4'4 1:19P Dec 12
CORN  Sep 26 @C6U 453'2 453'0 453'6 449'2 449'4 -3'2 1:19P Dec 12
KC HRW WHEAT  Dec 25 @KW5Z 515'4 502'0 502'0 498'6 498'6 -16'6 12:01P Dec 12
KC HRW WHEAT  Mar 26 @KW6H 522'2 523'2 525'0 517'6 518'4 -4'2 1:19P Dec 12
KC HRW WHEAT  May 26 @KW6K 534'4 536'4 537'2 530'2 530'6 -4'0 1:19P Dec 12
KC HRW WHEAT  Jul 26 @KW6N 547'0 548'4 549'4 543'2 543'4 -3'4 1:19P Dec 12
KC HRW WHEAT  Sep 26 @KW6U 561'6 564'0 564'0 558'4 559'2 -3'0 1:19P Dec 12
LIVE CATTLE  Dec 25 @LE5Z 230.375 230.500 230.725 229.250 229.875 - 0.575 1:04P Dec 12
LIVE CATTLE  Feb 26 @LE6G 230.950 230.850 230.975 229.050 229.625 - 1.400 1:04P Dec 12
LIVE CATTLE  Apr 26 @LE6J 230.675 230.650 230.825 228.900 229.500 - 1.275 1:04P Dec 12
FEEDER CATTLE  Jan 26 @GF6F 343.400 343.800 344.925 339.000 339.425 - 4.300 1:04P Dec 12
FEEDER CATTLE  Mar 26 @GF6H 337.675 337.875 339.175 333.925 334.125 - 3.600 1:04P Dec 12
FEEDER CATTLE  Apr 26 @GF6J 336.575 337.425 337.425 333.050 333.225 - 3.350 1:04P Dec 12
US DOLLAR INDEX  Dec 25 @DX5Z 98.344 98.335 98.530 98.300 98.405 0.050 3:34P Dec 12
US DOLLAR INDEX  Mar 26 @DX6H 97.991 98.000 98.165 97.940 98.015 0.033 3:59P Dec 12
US DOLLAR INDEX  Jun 26 @DX6M 97.761 97.810 97.860 97.810 97.820 0.028 2:15P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  63.83
Change:  -0.14
Bid: 
Ask: 
Today's High:  64.21
Today's Low:  63.71
Volume:  18,559
Open:  63.86
Settle:  63.83s
Prev:  63.97
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN