Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 63.10 63.15 63.70 63.15 63.46 0.33 1:23P Dec 17
COTTON #2  May 26 @CT6K 64.26 64.35 64.81 64.32 64.57 0.27 1:23P Dec 17
COTTON #2  Jul 26 @CT6N 65.38 65.51 65.90 65.46 65.62 0.20 1:23P Dec 17
COTTON #2  Oct 26 @CT6V 65.87 66.27 0.18 1:23P Dec 17
COTTON #2  Dec 26 @CT6Z 67.03 67.12 67.50 67.12 67.22 0.16 1:23P Dec 17
COTTON #2  Mar 27 @CT7H 68.17 68.29 68.56 68.24 68.27 0.09 1:23P Dec 17
COTTON #2  May 27 @CT7K 69.07 69.30 69.30 69.30 69.30 0.10 1:23P Dec 17
COTTON #2  Jul 27 @CT7N 69.75 69.93 69.93 69.93 69.93 0.09 1:23P Dec 17
COTTON #2  Oct 27 @CT7V 69.00 69.09 0.09 1:23P Dec 17
CORN  Mar 26 @C6H 436'4 436'0 441'4 436'0 440'6 4'0 1:19P Dec 17
CORN  May 26 @C6K 444'4 444'0 448'6 444'0 448'0 3'2 1:19P Dec 17
CORN  Jul 26 @C6N 451'0 450'4 454'4 450'4 454'2 2'4 1:19P Dec 17
CORN  Sep 26 @C6U 447'4 446'4 449'4 446'4 448'6 1'2 1:19P Dec 17
CORN  Dec 26 @C6Z 459'4 459'2 461'2 458'6 460'6 1'0 1:19P Dec 17
KC HRW WHEAT  Mar 26 @KW6H 505'0 506'0 509'2 503'0 507'6 2'6 1:19P Dec 17
KC HRW WHEAT  May 26 @KW6K 517'4 518'0 521'2 515'4 520'0 2'6 1:19P Dec 17
KC HRW WHEAT  Jul 26 @KW6N 531'2 532'6 534'4 529'0 533'4 2'2 1:19P Dec 17
KC HRW WHEAT  Sep 26 @KW6U 546'6 547'0 550'0 544'4 549'0 2'2 1:19P Dec 17
KC HRW WHEAT  Dec 26 @KW6Z 566'2 566'0 569'2 564'0 568'2 2'2 1:19P Dec 17
LIVE CATTLE  Dec 25 @LE5Z 231.150 230.900 231.800 230.100 230.275 - 0.850 1:04P Dec 17
LIVE CATTLE  Feb 26 @LE6G 230.700 230.375 231.650 229.275 229.525 - 1.150 1:04P Dec 17
LIVE CATTLE  Apr 26 @LE6J 230.275 230.025 230.825 228.900 229.150 - 1.150 1:04P Dec 17
FEEDER CATTLE  Jan 26 @GF6F 343.325 343.200 343.875 341.350 342.150 - 1.800 1:04P Dec 17
FEEDER CATTLE  Mar 26 @GF6H 337.600 337.125 338.625 336.200 336.900 - 1.275 1:04P Dec 17
FEEDER CATTLE  Apr 26 @GF6J 336.300 336.275 337.250 334.925 335.575 - 1.275 1:04P Dec 17
US DOLLAR INDEX  Mar 26 @DX6H 97.794 97.865 98.275 97.830 97.995 0.208 3:59P Dec 17
US DOLLAR INDEX  Jun 26 @DX6M 97.529 97.900 97.990 97.840 97.840 0.203 2:13P Dec 17
US DOLLAR INDEX  Sep 26 @DX6U 97.284 97.487 0.203 2:13P Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  63.46
Change:  0.33
Bid: 
Ask: 
Today's High:  63.70
Today's Low:  63.15
Volume:  20,674
Open:  63.15
Settle:  63.43s
Prev:  63.10
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN