Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 18 @CT8H 74.13 74.09 75.22 73.90 74.93 0.80 10:48A Dec 14
COTTON #2  May 18 @CT8K 74.55 74.41 75.50 74.20 75.31 0.76 10:48A Dec 14
COTTON #2  Jul 18 @CT8N 74.87 74.74 75.80 74.49 75.58 0.71 10:42A Dec 14
COTTON #2  Oct 18 @CT8V 73.16 72.42  
COTTON #2  Dec 18 @CT8Z 72.30 72.08 72.95 72.05 72.83 0.53 10:42A Dec 14
COTTON #2  Mar 19 @CT9H 72.13 72.04 72.60 72.04 72.54 0.41 8:54A Dec 14
COTTON #2  May 19 @CT9K 71.78 71.03  
COTTON #2  Jul 19 @CT9N 71.49 71.68 71.85 71.68 71.79 0.30 8:54A Dec 14
COTTON #2  Oct 19 @CT9V 70.18 70.59 0.41 1:27P Dec 13
CORN  Dec 17 @C7Z 336'6 337'0 338'0 336'6 337'2 0'4 9:58A Dec 14
CORN  Mar 18 @C8H 349'0 349'0 350'6 348'0 349'2 0'2 10:48A Dec 14
CORN  May 18 @C8K 357'2 357'2 358'6 356'2 357'4 0'2 10:47A Dec 14
CORN  Jul 18 @C8N 365'4 365'4 366'6 364'4 365'6 0'2 10:46A Dec 14
CORN  Sep 18 @C8U 372'4 372'4 374'0 371'6 372'6 0'2 10:48A Dec 14
CORN  Dec 18 @C8Z 381'2 381'2 382'6 380'4 381'4 0'2 10:47A Dec 14
CORN  Mar 19 @C9H 391'2 391'0 392'4 390'6 391'2 0'0 10:42A Dec 14
CORN  May 19 @C9K 397'6 398'2 398'2 398'2 398'2 0'4 9:14A Dec 14
CORN  Jul 19 @C9N 403'0 403'4 403'4 403'4 403'4 0'4 9:14A Dec 14
CORN  Sep 19 @C9U 401'0 402'4 1'0 1:15P Dec 13
CORN  Dec 19 @C9Z 405'0 405'0 406'4 404'4 405'4 0'4 10:39A Dec 14
CORN  Jul 20 @C0N 418'0 418'4 418'4 418'4 418'4 0'4 8:43A Dec 14
CORN  Dec 20 @C0Z 410'2 410'2 410'2 410'0 410'0 -0'2 10:36A Dec 14
HARD RED WINTER WHEA...  Dec 17 @KW7Z 394'0 397'4 398'0 397'4 398'0 5'0 1:16P Dec 13
HARD RED WINTER WHEA...  Mar 18 @KW8H 416'2 416'2 420'6 416'0 417'4 1'2 10:47A Dec 14
HARD RED WINTER WHEA...  May 18 @KW8K 429'2 430'0 433'4 429'4 430'2 1'0 10:48A Dec 14
HARD RED WINTER WHEA...  Jul 18 @KW8N 445'2 446'0 449'6 445'0 446'2 1'0 10:48A Dec 14
HARD RED WINTER WHEA...  Sep 18 @KW8U 459'4 460'4 464'0 460'0 460'4 1'0 10:18A Dec 14
SOYBEANS  Jan 18 @S8F 979'2 979'4 981'0 969'0 969'0 -10'2 10:48A Dec 14
SOYBEANS  Mar 18 @S8H 990'4 990'4 992'2 980'2 980'2 -10'2 10:48A Dec 14
SOYBEANS  May 18 @S8K 1001'4 1001'4 1003'2 991'4 991'4 -10'0 10:48A Dec 14
LIVE CATTLE  Dec 17 @LE7Z 115.650 115.800 116.650 115.725 116.275 0.625 10:45A Dec 14
LIVE CATTLE  Feb 18 @LE8G 118.375 118.500 119.525 118.225 119.150 0.775 10:48A Dec 14
LIVE CATTLE  Apr 18 @LE8J 120.200 120.225 120.975 120.050 120.625 0.425 10:46A Dec 14
FEEDER CATTLE  Jan 18 @GF8F 145.650 145.650 146.725 145.250 146.225 0.575 10:47A Dec 14
FEEDER CATTLE  Mar 18 @GF8H 144.050 144.125 144.775 143.650 144.300 0.250 10:48A Dec 14
FEEDER CATTLE  Apr 18 @GF8J 144.025 144.150 145.125 143.750 144.625 0.600 10:47A Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8H)
Exchange:  ICEFU
Last Trade:  74.93
Change:  0.80
Bid:  74.90
Ask:  74.93
Today's High:  75.22
Today's Low:  73.90
Volume:  16,151
Open:  74.09
Settle:  74.13
Prev:  74.13
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
10:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@CT8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN