Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 64.99 64.98 65.00 64.92 64.97 -0.02 8:09P Jan 14
COTTON #2  May 26 @CT6K 66.50 66.40 66.53 66.40 66.53 0.03 8:05P Jan 14
COTTON #2  Jul 26 @CT6N 67.91 67.93 67.94 67.88 67.94 0.03 8:05P Jan 14
COTTON #2  Oct 26 @CT6V 68.45 68.26  
COTTON #2  Dec 26 @CT6Z 69.32 69.29 69.29 69.29 69.29 -0.03 8:02P Jan 14
COTTON #2  Mar 27 @CT7H 69.97 69.93  
COTTON #2  May 27 @CT7K 70.27 70.35  
COTTON #2  Jul 27 @CT7N 70.43 70.50  
COTTON #2  Oct 27 @CT7V 69.68  
CORN  Mar 26 @C6H 422'0 422'4 423'6 422'2 423'4 1'4 8:09P Jan 14
CORN  May 26 @C6K 429'6 430'0 431'2 430'0 431'0 1'2 8:02P Jan 14
CORN  Jul 26 @C6N 436'0 436'0 437'2 436'0 437'0 1'0 7:55P Jan 14
CORN  Sep 26 @C6U 434'4 434'4 436'0 434'4 435'6 1'2 8:03P Jan 14
CORN  Dec 26 @C6Z 447'6 447'6 449'2 447'4 448'6 1'0 7:55P Jan 14
KC HRW WHEAT  Mar 26 @KW6H 522'2 522'0 524'6 522'0 524'0 1'6 8:09P Jan 14
KC HRW WHEAT  May 26 @KW6K 533'4 533'4 535'6 533'4 535'0 1'4 8:01P Jan 14
KC HRW WHEAT  Jul 26 @KW6N 546'2 547'0 548'0 546'6 547'2 1'0 8:09P Jan 14
KC HRW WHEAT  Sep 26 @KW6U 561'0 562'2 562'2 562'2 562'2 1'2 8:02P Jan 14
KC HRW WHEAT  Dec 26 @KW6Z 579'4 577'6 582'0 576'2 580'6 1'4 1:19P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14
FEEDER CATTLE  Jan 26 @GF6F 366.275 366.975 367.000 362.650 365.050 - 1.525 1:04P Jan 14
FEEDER CATTLE  Mar 26 @GF6H 362.125 362.900 362.900 358.125 359.775 - 2.425 1:04P Jan 14
FEEDER CATTLE  Apr 26 @GF6J 360.600 361.000 361.000 356.850 358.075 - 2.425 1:04P Jan 14
US DOLLAR INDEX  Mar 26 @DX6H 98.907 98.900 98.945 98.885 98.900 -0.007 8:08P Jan 14
US DOLLAR INDEX  Jun 26 @DX6M 98.602 98.610  
US DOLLAR INDEX  Sep 26 @DX6U 98.357  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.97
Change:  -0.02
Bid:  64.96
Ask:  64.98
Today's High:  65.00
Today's Low:  64.92
Volume:  20,372
Open:  64.98
Settle:  64.99
Prev:  64.99
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
8:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN