Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 64.49 64.46 64.79 64.35 64.72 0.23 8:33A Dec 29
COTTON #2  May 26 @CT6K 65.78 65.75 66.12 65.68 66.03 0.25 8:33A Dec 29
COTTON #2  Jul 26 @CT6N 66.95 66.93 67.28 66.85 67.21 0.26 8:33A Dec 29
COTTON #2  Oct 26 @CT6V 67.56 67.42  
COTTON #2  Dec 26 @CT6Z 68.24 68.26 68.50 68.10 68.45 0.21 8:33A Dec 29
COTTON #2  Mar 27 @CT7H 68.89 69.11 69.12 69.11 69.12 0.23 7:41A Dec 29
COTTON #2  May 27 @CT7K 69.40 69.59 69.61 69.59 69.61 0.21 7:41A Dec 29
COTTON #2  Jul 27 @CT7N 69.79 69.95 69.99 69.95 69.99 0.20 7:41A Dec 29
COTTON #2  Oct 27 @CT7V 69.04  
CORN  Mar 26 @C6H 450'0 450'0 451'0 445'6 445'6 -4'2 8:33A Dec 29
CORN  May 26 @C6K 458'2 458'2 459'0 454'2 454'2 -4'0 8:33A Dec 29
CORN  Jul 26 @C6N 464'2 464'2 464'6 460'2 460'2 -4'0 8:33A Dec 29
CORN  Sep 26 @C6U 458'2 458'0 458'0 454'4 454'4 -3'6 8:33A Dec 29
CORN  Dec 26 @C6Z 468'4 467'6 468'2 465'4 465'4 -3'0 8:33A Dec 29
KC HRW WHEAT  Mar 26 @KW6H 533'4 530'6 534'0 523'6 524'0 -9'4 8:33A Dec 29
KC HRW WHEAT  May 26 @KW6K 546'0 543'4 546'4 537'0 537'0 -9'0 8:33A Dec 29
KC HRW WHEAT  Jul 26 @KW6N 559'0 557'4 559'2 550'0 550'2 -8'6 8:33A Dec 29
KC HRW WHEAT  Sep 26 @KW6U 573'6 573'4 574'0 565'0 565'0 -8'6 8:33A Dec 29
KC HRW WHEAT  Dec 26 @KW6Z 593'0 592'4 593'2 584'2 584'2 -8'6 8:33A Dec 29
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 230.025 228.850 228.850 - 0.975 8:33A Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 229.975 228.675 228.850 - 0.800 8:33A Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 229.950 228.800 228.850 - 0.850 8:33A Dec 29
FEEDER CATTLE  Jan 26 @GF6F 346.175 346.750 346.975 344.775 345.075 - 1.100 8:33A Dec 29
FEEDER CATTLE  Mar 26 @GF6H 340.425 340.725 341.350 338.875 339.175 - 1.250 8:33A Dec 29
FEEDER CATTLE  Apr 26 @GF6J 339.200 339.500 340.025 337.825 337.925 - 1.275 8:33A Dec 29
US DOLLAR INDEX  Mar 26 @DX6H 97.698 97.790 97.870 97.605 97.655 -0.043 8:34A Dec 29
US DOLLAR INDEX  Jun 26 @DX6M 97.428 97.600 97.600 97.400 97.400 -0.028 8:33A Dec 29
US DOLLAR INDEX  Sep 26 @DX6U 97.183  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.72
Change:  0.23
Bid:  64.71
Ask:  64.73
Today's High:  64.79
Today's Low:  64.35
Volume:  16,386
Open:  64.46
Settle:  64.49
Prev:  64.49
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN