Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 25 @CT5H 67.60 68.23 68.30 68.21 68.27 0.67 4:40A Jan 21
COTTON #2  May 25 @CT5K 68.63 69.26 69.33 69.25 69.31 0.68 4:39A Jan 21
COTTON #2  Jul 25 @CT5N 69.62 70.23 70.31 70.23 70.29 0.67 4:39A Jan 21
COTTON #2  Oct 25 @CT5V 68.75 68.90  
COTTON #2  Dec 25 @CT5Z 69.12 69.69 69.81 69.67 69.71 0.59 4:41A Jan 21
COTTON #2  Mar 26 @CT6H 70.12 70.71 70.74 70.71 70.74 0.62 4:32A Jan 21
COTTON #2  May 26 @CT6K 70.73 71.24 71.27 71.24 71.27 0.54 4:32A Jan 21
COTTON #2  Jul 26 @CT6N 71.18 71.65 71.65 71.65 71.65 0.47 4:32A Jan 21
COTTON #2  Oct 26 @CT6V 69.39 70.22  
CORN  Mar 25 @C5H 484'2 484'2 490'4 484'2 488'6 4'4 4:41A Jan 21
CORN  May 25 @C5K 493'0 492'6 499'0 492'4 497'6 4'6 4:40A Jan 21
CORN  Jul 25 @C5N 494'2 493'6 499'2 493'6 498'4 4'2 4:41A Jan 21
CORN  Sep 25 @C5U 458'6 458'0 460'4 457'6 460'4 1'6 4:34A Jan 21
CORN  Dec 25 @C5Z 456'0 455'0 457'0 454'2 456'6 0'6 4:40A Jan 21
HARD RED WINTER WHEA...  Mar 25 @KW5H 548'4 549'6 558'0 549'6 556'4 8'0 4:41A Jan 21
HARD RED WINTER WHEA...  May 25 @KW5K 558'4 560'6 567'6 560'6 566'0 7'4 4:37A Jan 21
HARD RED WINTER WHEA...  Jul 25 @KW5N 567'2 568'0 576'6 568'0 574'4 7'2 4:38A Jan 21
HARD RED WINTER WHEA...  Sep 25 @KW5U 579'6 582'4 589'0 582'4 587'0 7'2 4:38A Jan 21
HARD RED WINTER WHEA...  Dec 25 @KW5Z 597'0 601'4 605'6 600'4 604'0 7'0 4:33A Jan 21
LIVE CATTLE  Feb 25 @LE5G 196.600 196.925 197.875 195.875 196.875 0.150 1:04P Jan 17
LIVE CATTLE  Apr 25 @LE5J 197.675 197.875 198.600 196.800 197.625 - 0.175 1:04P Jan 17
LIVE CATTLE  Jun 25 @LE5M 191.975 192.200 193.225 191.150 192.275 0.225 1:04P Jan 17
FEEDER CATTLE  Jan 25 @GF5F 273.450 273.100 273.900 271.725 273.800 0.050 1:04P Jan 17
FEEDER CATTLE  Mar 25 @GF5H 267.725 267.475 269.100 266.050 268.450 0.325 1:04P Jan 17
FEEDER CATTLE  Apr 25 @GF5J 268.200 267.900 269.075 266.400 268.425 - 0.075 1:04P Jan 17
US DOLLAR INDEX  Mar 25 @DX5H 109.203 108.445 108.615 107.995 108.490 - 0.713 4:41A Jan 21
US DOLLAR INDEX  Jun 25 @DX5M 108.843 108.140 108.220 107.815 108.220 - 0.623 4:18A Jan 21
US DOLLAR INDEX  Sep 25 @DX5U 108.543 107.600  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5H)
Exchange:  ICEFU
Last Trade:  68.27
Change:  0.67
Bid:  68.26
Ask:  68.28
Today's High:  68.30
Today's Low:  68.21
Volume:  0
Open:  68.23
Settle:  67.60
Prev:  67.60
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
4:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@CT5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN