Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 25 @CT5K 67.30 67.15 67.15 67.15 67.15 -0.45 1:21P Apr 25
COTTON #2  Jul 25 @CT5N 69.17 69.15 69.75 68.45 68.70 -0.37 1:21P Apr 25
COTTON #2  Oct 25 @CT5V 70.71 71.00 71.00 70.00 70.00 -0.39 1:21P Apr 25
COTTON #2  Dec 25 @CT5Z 70.37 70.35 70.75 69.56 69.87 -0.40 1:21P Apr 25
COTTON #2  Mar 26 @CT6H 71.42 71.44 71.71 70.66 70.93 -0.40 1:21P Apr 25
COTTON #2  May 26 @CT6K 72.24 72.28 72.54 71.52 71.95 -0.38 1:21P Apr 25
COTTON #2  Jul 26 @CT6N 72.59 72.62 72.81 71.93 72.19 -0.33 1:21P Apr 25
COTTON #2  Oct 26 @CT6V 69.99 70.07 -0.17 1:21P Apr 25
COTTON #2  Dec 26 @CT6Z 68.55 68.72 68.72 68.40 68.51 0.07 1:21P Apr 25
CORN  May 25 @C5K 477'2 477'0 480'6 476'6 477'2 1'4 1:19P Apr 25
CORN  Jul 25 @C5N 484'0 483'2 487'4 483'2 484'0 1'4 1:19P Apr 25
CORN  Sep 25 @C5U 446'4 445'4 447'6 444'2 444'6 -0'6 1:19P Apr 25
CORN  Dec 25 @C5Z 456'4 455'4 457'6 454'2 455'0 -0'6 1:19P Apr 25
CORN  Mar 26 @C6H 471'0 470'4 472'0 468'6 469'0 -1'0 1:18P Apr 25
HARD RED WINTER WHEA...  May 25 @KW5K 537'6 538'4 544'0 536'2 537'6 0'2 1:19P Apr 25
HARD RED WINTER WHEA...  Jul 25 @KW5N 550'6 552'2 557'0 548'2 550'6 0'2 1:19P Apr 25
HARD RED WINTER WHEA...  Sep 25 @KW5U 565'6 566'4 571'4 563'2 565'6 0'4 1:19P Apr 25
HARD RED WINTER WHEA...  Dec 25 @KW5Z 589'2 591'2 594'6 586'4 589'2 0'4 1:18P Apr 25
HARD RED WINTER WHEA...  Mar 26 @KW6H 609'2 611'0 614'2 606'4 609'0 0'0 1:18P Apr 25
LIVE CATTLE  Apr 25 @LE5J 213.500 213.500 214.300 213.125 214.200 0.750 1:04P Apr 25
LIVE CATTLE  Jun 25 @LE5M 208.000 207.950 208.400 207.100 208.300 0.250 1:04P Apr 25
LIVE CATTLE  Aug 25 @LE5Q 204.100 204.000 204.400 203.200 204.100 1:04P Apr 25
FEEDER CATTLE  May 25 @GF5K 289.075 289.650 290.950 288.475 290.650 1.450 1:04P Apr 25
FEEDER CATTLE  Aug 25 @GF5Q 292.700 293.000 294.550 292.050 294.550 1.600 1:04P Apr 25
FEEDER CATTLE  Sep 25 @GF5U 291.775 292.000 293.700 291.225 293.650 1.775 1:04P Apr 25
US DOLLAR INDEX  Jun 25 @DX5M 99.168 99.230 99.680 99.210 99.370 0.086 3:59P Apr 25
US DOLLAR INDEX  Sep 25 @DX5U 98.818 99.125 99.300 98.950 99.075 0.091 3:37P Apr 25
US DOLLAR INDEX  Dec 25 @DX5Z 98.478 97.600 0.091 2:15P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5K)
Exchange:  ICEFU
Last Trade:  67.15
Change:  -0.45
Bid: 
Ask: 
Today's High:  67.15
Today's Low:  67.15
Volume:  1
Open:  67.15
Settle:  66.85s
Prev:  67.30
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@CT5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN