Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 61.59 61.60 61.94 61.60 61.92 0.33 1:35A Feb 11
COTTON #2  May 26 @CT6K 63.78 63.78 64.13 63.78 64.10 0.32 1:35A Feb 11
COTTON #2  Jul 26 @CT6N 65.48 65.46 65.84 65.46 65.78 0.30 1:34A Feb 11
COTTON #2  Oct 26 @CT6V 67.41 67.76  
COTTON #2  Dec 26 @CT6Z 68.09 68.07 68.29 68.04 68.29 0.20 1:31A Feb 11
COTTON #2  Mar 27 @CT7H 69.02 69.03 69.21 69.02 69.19 0.17 1:09A Feb 11
COTTON #2  May 27 @CT7K 69.58 69.71 69.76 69.69 69.71 0.13 1:09A Feb 11
COTTON #2  Jul 27 @CT7N 69.92 70.05 70.05 70.05 70.05 0.13 9:20P Feb 10
COTTON #2  Oct 27 @CT7V 69.20 68.98  
CORN  Mar 26 @C6H 428'6 428'6 429'4 428'4 428'6 0'0 1:37A Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 436'6 437'2 0'0 1:34A Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'2 444'2 444'6 0'0 1:37A Feb 11
CORN  Sep 26 @C6U 443'4 443'0 444'0 442'6 443'2 -0'2 11:23P Feb 10
CORN  Dec 26 @C6Z 458'2 458'0 458'4 457'2 458'0 -0'2 1:34A Feb 11
KC HRW WHEAT  Mar 26 @KW6H 530'4 532'0 536'4 532'0 535'0 4'4 1:37A Feb 11
KC HRW WHEAT  May 26 @KW6K 544'0 546'4 549'6 545'4 548'0 4'0 1:34A Feb 11
KC HRW WHEAT  Jul 26 @KW6N 557'2 559'4 562'0 559'0 560'4 3'2 1:34A Feb 11
KC HRW WHEAT  Sep 26 @KW6U 571'6 572'2 576'0 572'2 574'4 2'6 1:13A Feb 11
KC HRW WHEAT  Dec 26 @KW6Z 593'4 595'0 597'6 595'0 595'6 2'2 1:09A Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 238.725 239.250 - 0.200 1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.950 237.000 237.450 - 0.775 1:04P Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.325 233.450 233.825 - 0.525 1:04P Feb 10
FEEDER CATTLE  Mar 26 @GF6H 367.450 368.150 368.325 364.075 364.900 - 2.675 1:04P Feb 10
FEEDER CATTLE  Apr 26 @GF6J 363.200 363.725 364.800 360.700 361.425 - 1.925 1:04P Feb 10
FEEDER CATTLE  May 26 @GF6K 357.775 358.250 360.075 356.250 356.925 - 1.000 1:04P Feb 10
US DOLLAR INDEX  Mar 26 @DX6H 96.675 96.690 96.710 96.370 96.490 -0.185 1:38A Feb 11
US DOLLAR INDEX  Jun 26 @DX6M 96.425 96.385 96.385 96.140 96.215 -0.210 12:41A Feb 11
US DOLLAR INDEX  Sep 26 @DX6U 96.180  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  61.92
Change:  0.33
Bid:  61.91
Ask:  61.92
Today's High:  61.94
Today's Low:  61.60
Volume:  43,410
Open:  61.60
Settle:  61.59
Prev:  61.59
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
1:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN