Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 17 @CT7K 80.71 79.00  
COTTON #2  Jul 17 @CT7N 79.36 79.43 79.49 79.26 79.26 -0.10 2:37A Apr 26
COTTON #2  Oct 17 @CT7V 76.10 76.15  
COTTON #2  Dec 17 @CT7Z 75.00 74.95 75.09 74.95 74.95 -0.05 2:36A Apr 26
COTTON #2  Mar 18 @CT8H 74.68 74.75 74.75 74.69 74.69 0.01 2:16A Apr 26
COTTON #2  May 18 @CT8K 74.58 74.48  
COTTON #2  Jul 18 @CT8N 74.38 74.33  
COTTON #2  Oct 18 @CT8V 72.39 72.39 1:24P Apr 25
COTTON #2  Dec 18 @CT8Z 72.16 72.19  
CORN  May 17 @C7K 365'0 365'0 367'2 364'4 365'2 0'2 2:36A Apr 26
CORN  Jul 17 @C7N 371'6 371'6 374'2 371'4 372'4 0'6 2:38A Apr 26
CORN  Sep 17 @C7U 378'6 378'2 381'2 378'2 379'2 0'4 2:36A Apr 26
CORN  Dec 17 @C7Z 389'0 388'6 391'4 388'6 389'4 0'4 2:36A Apr 26
CORN  Mar 18 @C8H 398'4 398'2 401'0 398'2 399'0 0'4 2:30A Apr 26
HARD RED WINTER WHEA...  May 17 @KW7K 412'0 412'0 414'6 411'6 414'4 2'4 2:09A Apr 26
HARD RED WINTER WHEA...  Jul 17 @KW7N 424'6 425'2 427'4 424'6 426'0 1'2 2:36A Apr 26
HARD RED WINTER WHEA...  Sep 17 @KW7U 440'6 442'4 443'4 442'2 442'4 1'6 2:25A Apr 26
HARD RED WINTER WHEA...  Dec 17 @KW7Z 466'0 467'2 468'0 467'0 467'2 1'2 2:26A Apr 26
HARD RED WINTER WHEA...  Mar 18 @KW8H 482'0 483'0 483'4 483'0 483'2 1'2 2:33A Apr 26
SOYBEANS  May 17 @S7K 954'4 955'0 958'0 950'0 950'2 -4'2 2:37A Apr 26
SOYBEANS  Jul 17 @S7N 965'0 965'0 968'4 960'2 960'4 -4'4 2:37A Apr 26
SOYBEANS  Aug 17 @S7Q 967'0 967'6 970'4 962'2 962'4 -4'4 2:21A Apr 26
LIVE CATTLE  Apr 17 @LE7J 129.000 129.450 130.025 129.025 129.975 0.825 1:04P Apr 25
LIVE CATTLE  Jun 17 @LE7M 114.850 115.275 115.975 114.650 115.925 0.975 1:04P Apr 25
LIVE CATTLE  Aug 17 @LE7Q 110.975 111.225 112.150 110.900 112.050 1.075 1:04P Apr 25
FEEDER CATTLE  Apr 17 @GF7J 138.250 138.700 138.850 138.325 138.750 0.475 1:03P Apr 25
FEEDER CATTLE  May 17 @GF7K 137.450 137.975 138.700 136.750 137.925 0.225 1:04P Apr 25
FEEDER CATTLE  Aug 17 @GF7Q 140.700 141.200 142.300 140.550 141.625 0.650 1:04P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT7K)
Exchange:  ICEFU
Last Trade:  79.00
Change: 
Bid:  79.74
Ask:  80.85
Today's High: 
Today's Low: 
Volume:  67
Open: 
Settle:  80.71
Prev:  80.71
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@CT7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN