Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 63.83 63.83 64.39 63.83 63.95 0.12 10:34A Dec 15
COTTON #2  May 26 @CT6K 64.91 64.93 65.44 64.92 65.05 0.14 10:34A Dec 15
COTTON #2  Jul 26 @CT6N 65.94 65.96 66.44 65.96 66.06 0.12 10:34A Dec 15
COTTON #2  Oct 26 @CT6V 66.55 66.44  
COTTON #2  Dec 26 @CT6Z 67.53 67.58 68.00 67.58 67.66 0.13 10:34A Dec 15
COTTON #2  Mar 27 @CT7H 68.49 68.76 68.89 68.67 68.67 0.18 10:34A Dec 15
COTTON #2  May 27 @CT7K 69.26 69.52 69.59 69.52 69.59 0.33 2:00A Dec 15
COTTON #2  Jul 27 @CT7N 69.80 70.03 70.05 70.03 70.05 0.25 2:00A Dec 15
COTTON #2  Oct 27 @CT7V 68.79  
CORN  Mar 26 @C6H 440'6 440'2 441'2 437'0 437'0 -3'6 10:34A Dec 15
CORN  May 26 @C6K 449'0 448'4 449'2 445'0 445'2 -3'6 10:34A Dec 15
CORN  Jul 26 @C6N 455'0 454'6 455'2 451'2 451'2 -3'6 10:34A Dec 15
CORN  Sep 26 @C6U 450'0 449'6 450'4 446'6 447'0 -3'0 10:34A Dec 15
CORN  Dec 26 @C6Z 462'0 461'4 462'6 459'2 459'4 -2'4 10:33A Dec 15
KC HRW WHEAT  Mar 26 @KW6H 518'0 519'4 520'4 510'6 511'2 -6'6 10:34A Dec 15
KC HRW WHEAT  May 26 @KW6K 530'4 531'2 531'4 523'0 523'4 -7'0 10:34A Dec 15
KC HRW WHEAT  Jul 26 @KW6N 543'4 545'0 546'0 536'0 536'4 -7'0 10:33A Dec 15
KC HRW WHEAT  Sep 26 @KW6U 558'6 559'0 559'0 551'2 551'4 -7'2 10:34A Dec 15
KC HRW WHEAT  Dec 26 @KW6Z 577'6 576'2 576'2 570'2 571'4 -6'2 10:25A Dec 15
LIVE CATTLE  Dec 25 @LE5Z 229.800 230.225 231.250 229.200 229.950 0.150 10:33A Dec 15
LIVE CATTLE  Feb 26 @LE6G 229.550 230.075 231.250 228.800 229.700 0.150 10:34A Dec 15
LIVE CATTLE  Apr 26 @LE6J 229.400 229.925 230.650 228.400 229.250 - 0.150 10:34A Dec 15
FEEDER CATTLE  Jan 26 @GF6F 339.100 340.175 341.375 337.700 338.750 - 0.350 10:34A Dec 15
FEEDER CATTLE  Mar 26 @GF6H 334.075 335.275 336.500 332.650 333.875 - 0.200 10:34A Dec 15
FEEDER CATTLE  Apr 26 @GF6J 333.225 334.100 335.450 331.725 332.725 - 0.500 10:33A Dec 15
US DOLLAR INDEX  Dec 25 @DX5Z 98.394 98.395 98.460 98.235 98.320 -0.074 8:02A Dec 15
US DOLLAR INDEX  Mar 26 @DX6H 98.024 98.040 98.100 97.785 97.920 -0.104 10:35A Dec 15
US DOLLAR INDEX  Jun 26 @DX6M 97.789 97.555 97.555 97.555 97.555 -0.234 9:54A Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  63.95
Change:  0.12
Bid:  63.94
Ask:  63.96
Today's High:  64.39
Today's Low:  63.83
Volume:  18,559
Open:  63.83
Settle:  63.83
Prev:  63.83
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN