Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 23 @CT3V 85.37 85.00 85.02 84.70 85.02 -0.50 1:23P Sep 21
COTTON #2  Dec 23 @CT3Z 86.86 86.79 86.92 85.88 86.40 -0.39 1:23P Sep 21
COTTON #2  Mar 24 @CT4H 87.61 87.51 87.68 86.71 87.20 -0.34 1:23P Sep 21
COTTON #2  May 24 @CT4K 88.13 88.07 88.20 87.37 87.87 -0.23 1:23P Sep 21
COTTON #2  Jul 24 @CT4N 87.84 87.80 87.99 87.16 87.65 -0.15 1:23P Sep 21
COTTON #2  Oct 24 @CT4V 83.27 80.22 0.15 1:23P Sep 21
COTTON #2  Dec 24 @CT4Z 81.52 81.42 81.79 80.72 81.45 -0.10 1:23P Sep 21
COTTON #2  Mar 25 @CT5H 81.62 80.50 -0.10 1:23P Sep 21
COTTON #2  May 25 @CT5K 81.52 81.02 -0.10 1:23P Sep 21
CORN  Dec 23 @C3Z 475'2 475'0 475'6 474'2 474'6 -0'4 7:31P Sep 21
CORN  Mar 24 @C4H 490'0 490'2 490'4 489'2 489'4 -0'4 7:30P Sep 21
CORN  May 24 @C4K 498'4 498'6 499'0 498'0 498'0 -0'4 7:07P Sep 21
CORN  Jul 24 @C4N 502'6 503'0 503'0 502'0 502'0 -0'6 7:18P Sep 21
CORN  Sep 24 @C4U 500'6 501'2 501'2 500'2 500'2 -0'4 7:20P Sep 21
HARD RED WINTER WHEA...  Dec 23 @KW3Z 710'4 710'4 712'4 707'0 707'6 -2'6 7:31P Sep 21
HARD RED WINTER WHEA...  Mar 24 @KW4H 717'0 717'0 718'6 713'6 714'2 -2'6 7:30P Sep 21
HARD RED WINTER WHEA...  May 24 @KW4K 721'4 723'4 724'0 718'4 719'2 -2'2 7:30P Sep 21
HARD RED WINTER WHEA...  Jul 24 @KW4N 709'2 707'6 707'6 707'6 707'6 -1'4 7:05P Sep 21
HARD RED WINTER WHEA...  Sep 24 @KW4U 712'6 715'0 715'0 715'0 715'0 2'2 7:00P Sep 21
SOYBEANS  Nov 23 @S3X 1293'6 1294'0 1294'2 1292'4 1293'4 -0'2 7:31P Sep 21
SOYBEANS  Jan 24 @S4F 1310'6 1310'6 1311'0 1309'4 1310'2 -0'4 7:29P Sep 21
SOYBEANS  Mar 24 @S4H 1322'2 1322'2 1322'4 1321'2 1322'0 -0'2 7:24P Sep 21
LIVE CATTLE  Oct 23 @LE3V 186.775 186.525 186.525 184.650 185.150 - 1.800 1:04P Sep 21
LIVE CATTLE  Dec 23 @LE3Z 191.525 191.200 191.200 189.150 189.725 - 2.025 1:04P Sep 21
LIVE CATTLE  Feb 24 @LE4G 195.850 195.500 195.575 193.850 194.275 - 1.775 1:04P Sep 21
FEEDER CATTLE  Sep 23 @GF3U 254.175 254.400 254.500 253.000 253.250 - 0.900 1:04P Sep 21
FEEDER CATTLE  Oct 23 @GF3V 260.575 260.425 260.450 257.525 257.800 - 2.800 1:04P Sep 21
FEEDER CATTLE  Nov 23 @GF3X 265.575 265.600 265.600 262.650 262.850 - 2.875 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3V)
Exchange:  ICEFU
Last Trade:  85.02
Change:  -0.50
Bid: 
Ask: 
Today's High:  85.02
Today's Low:  84.70
Volume:  12
Open:  85.00
Settle:  84.87s
Prev:  85.37
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@CT3V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN