806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
COTTON #2
Oct 23
@CT3V
85.37
85.00
85.02
84.70
85.02
-0.50
1:23P Sep 21
COTTON #2
Dec 23
@CT3Z
86.86
86.79
86.92
85.88
86.40
-0.39
1:23P Sep 21
COTTON #2
Mar 24
@CT4H
87.61
87.51
87.68
86.71
87.20
-0.34
1:23P Sep 21
COTTON #2
May 24
@CT4K
88.13
88.07
88.20
87.37
87.87
-0.23
1:23P Sep 21
COTTON #2
Jul 24
@CT4N
87.84
87.80
87.99
87.16
87.65
-0.15
1:23P Sep 21
COTTON #2
Oct 24
@CT4V
83.27
80.22
0.15
1:23P Sep 21
COTTON #2
Dec 24
@CT4Z
81.52
81.42
81.79
80.72
81.45
-0.10
1:23P Sep 21
COTTON #2
Mar 25
@CT5H
81.62
80.50
-0.10
1:23P Sep 21
COTTON #2
May 25
@CT5K
81.52
81.02
-0.10
1:23P Sep 21
CORN
Dec 23
@C3Z
475'2
475'0
475'6
474'2
474'6
-0'4
7:31P Sep 21
CORN
Mar 24
@C4H
490'0
490'2
490'4
489'2
489'4
-0'4
7:30P Sep 21
CORN
May 24
@C4K
498'4
498'6
499'0
498'0
498'0
-0'4
7:07P Sep 21
CORN
Jul 24
@C4N
502'6
503'0
503'0
502'0
502'0
-0'6
7:18P Sep 21
CORN
Sep 24
@C4U
500'6
501'2
501'2
500'2
500'2
-0'4
7:20P Sep 21
HARD RED WINTER WHEA...
Dec 23
@KW3Z
710'4
710'4
712'4
707'0
707'6
-2'6
7:31P Sep 21
HARD RED WINTER WHEA...
Mar 24
@KW4H
717'0
717'0
718'6
713'6
714'2
-2'6
7:30P Sep 21
HARD RED WINTER WHEA...
May 24
@KW4K
721'4
723'4
724'0
718'4
719'2
-2'2
7:30P Sep 21
HARD RED WINTER WHEA...
Jul 24
@KW4N
709'2
707'6
707'6
707'6
707'6
-1'4
7:05P Sep 21
HARD RED WINTER WHEA...
Sep 24
@KW4U
712'6
715'0
715'0
715'0
715'0
2'2
7:00P Sep 21
SOYBEANS
Nov 23
@S3X
1293'6
1294'0
1294'2
1292'4
1293'4
-0'2
7:31P Sep 21
SOYBEANS
Jan 24
@S4F
1310'6
1310'6
1311'0
1309'4
1310'2
-0'4
7:29P Sep 21
SOYBEANS
Mar 24
@S4H
1322'2
1322'2
1322'4
1321'2
1322'0
-0'2
7:24P Sep 21
LIVE CATTLE
Oct 23
@LE3V
186.775
186.525
186.525
184.650
185.150
- 1.800
1:04P Sep 21
LIVE CATTLE
Dec 23
@LE3Z
191.525
191.200
191.200
189.150
189.725
- 2.025
1:04P Sep 21
LIVE CATTLE
Feb 24
@LE4G
195.850
195.500
195.575
193.850
194.275
- 1.775
1:04P Sep 21
FEEDER CATTLE
Sep 23
@GF3U
254.175
254.400
254.500
253.000
253.250
- 0.900
1:04P Sep 21
FEEDER CATTLE
Oct 23
@GF3V
260.575
260.425
260.450
257.525
257.800
- 2.800
1:04P Sep 21
FEEDER CATTLE
Nov 23
@GF3X
265.575
265.600
265.600
262.650
262.850
- 2.875
1:04P Sep 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3V)
Exchange:
ICEFU
Last Trade:
85.02
Change:
-0.50
Bid:
Ask:
Today's High:
85.02
Today's Low:
84.70
Volume:
12
Open:
85.00
Settle:
84.87
s
Prev:
85.37
Contract High:
Contract Low:
Updated:
Sep-21-2023
1:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@CT3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.