Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 18 @CT8N 87.46 87.69 89.69 87.15 89.29 1.75 1:27P May 25
COTTON #2  Oct 18 @CT8V 86.30 86.05 87.73 86.05 87.73 1.22 1:27P May 25
COTTON #2  Dec 18 @CT8Z 85.55 85.40 86.85 85.35 86.70 1.10 1:27P May 25
COTTON #2  Mar 19 @CT9H 85.14 85.15 86.34 84.92 86.30 1.10 1:27P May 25
COTTON #2  May 19 @CT9K 84.96 84.90 86.15 84.86 86.15 1.11 1:27P May 25
COTTON #2  Jul 19 @CT9N 84.80 84.78 85.98 84.75 85.94 1.17 1:27P May 25
COTTON #2  Oct 19 @CT9V 81.50 82.60 1.10 1:27P May 25
COTTON #2  Dec 19 @CT9Z 78.61 78.63 79.60 78.63 79.50 0.82 1:27P May 25
COTTON #2  Mar 20 @CT0H 78.31 78.65 1.04 1:27P May 25
CORN  Jul 18 @C8N 404'2 404'0 406'6 403'2 406'4 1'6 1:19P May 25
CORN  Sep 18 @C8U 413'0 413'0 415'4 412'0 415'4 2'0 1:19P May 25
CORN  Dec 18 @C8Z 422'4 422'0 425'4 421'2 425'4 2'4 1:19P May 25
CORN  Mar 19 @C9H 430'6 430'2 433'6 429'6 433'6 2'6 1:19P May 25
CORN  May 19 @C9K 435'2 435'0 438'2 435'0 438'2 2'4 1:19P May 25
CORN  Jul 19 @C9N 439'2 438'0 442'2 438'0 441'4 2'6 1:17P May 25
CORN  Sep 19 @C9U 416'4 416'6 419'6 416'6 419'0 3'0 1:15P May 25
CORN  Dec 19 @C9Z 420'0 419'0 422'4 419'0 421'4 2'6 1:17P May 25
CORN  Mar 20 @C0H 428'6 430'0 2'4 1:15P May 25
CORN  May 20 @C0K 432'6 432'2 2'2 1:15P May 25
CORN  Jul 20 @C0N 436'4 437'0 438'0 436'6 438'0 2'2 1:15P May 25
CORN  Sep 20 @C0U 425'0 418'0 2'2 1:15P May 25
CORN  Dec 20 @C0Z 421'6 420'6 420'6 420'4 420'4 1'6 1:15P May 25
CORN  Jul 21 @C1N 433'4 430'0 1'6 1:15P May 25
CORN  Dec 21 @C1Z 422'4 423'2 1'2 1:15P May 25
HARD RED WINTER WHEA...  Jul 18 @KW8N 549'0 549'4 565'0 547'2 564'4 15'0 1:19P May 25
HARD RED WINTER WHEA...  Sep 18 @KW8U 567'4 567'4 583'4 567'0 583'0 15'0 1:18P May 25
HARD RED WINTER WHEA...  Dec 18 @KW8Z 591'6 591'6 607'2 591'0 606'6 14'4 1:19P May 25
HARD RED WINTER WHEA...  Mar 19 @KW9H 607'6 608'4 622'2 608'4 622'0 14'0 1:19P May 25
HARD RED WINTER WHEA...  May 19 @KW9K 614'4 613'4 628'6 613'4 628'4 13'6 1:18P May 25
SOYBEANS  Jul 18 @S8N 1035'6 1036'6 1044'0 1035'4 1042'0 5'6 1:19P May 25
SOYBEANS  Aug 18 @S8Q 1039'6 1039'6 1048'0 1039'4 1046'0 6'2 1:19P May 25
SOYBEANS  Sep 18 @S8U 1042'6 1042'4 1051'0 1042'4 1049'0 6'2 1:19P May 25
LIVE CATTLE  Jun 18 @LE8M 104.400 104.400 104.950 103.725 104.925 0.250 1:04P May 25
LIVE CATTLE  Aug 18 @LE8Q 101.775 102.000 102.750 101.200 102.650 0.525 1:04P May 25
LIVE CATTLE  Oct 18 @LE8V 105.250 105.375 106.225 104.750 106.200 0.575 1:04P May 25
FEEDER CATTLE  Aug 18 @GF8Q 143.300 143.475 145.575 142.675 145.525 1.625 1:04P May 25
FEEDER CATTLE  Sep 18 @GF8U 143.100 143.000 145.075 142.525 145.050 1.350 1:04P May 25
FEEDER CATTLE  Oct 18 @GF8V 143.200 143.200 144.775 142.550 144.775 1.125 1:04P May 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8N)
Exchange:  ICEFU
Last Trade:  89.29
Change:  1.75
Bid: 
Ask: 
Today's High:  89.69
Today's Low:  87.15
Volume:  24,977
Open:  87.69
Settle:  89.21s
Prev:  87.46
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@CT8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN