Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 17 @CT7N 77.22 77.36 78.72 77.10 78.01 0.79 8:33A May 24
COTTON #2  Oct 17 @CT7V 73.73 73.59  
COTTON #2  Dec 17 @CT7Z 72.37 72.36 72.95 72.25 72.56 0.19 8:32A May 24
COTTON #2  Mar 18 @CT8H 72.13 72.00 72.63 72.00 72.38 0.25 8:32A May 24
COTTON #2  May 18 @CT8K 72.46 72.88 72.88 72.64 72.74 0.28 8:25A May 24
COTTON #2  Jul 18 @CT8N 72.63 72.95 73.04 72.73 72.90 0.27 8:24A May 24
COTTON #2  Oct 18 @CT8V 71.21 71.88 -0.51 1:21P May 23
COTTON #2  Dec 18 @CT8Z 70.67 70.58  
COTTON #2  Mar 19 @CT9H 70.66  
CORN  Jul 17 @C7N 369'4 370'0 371'4 368'6 370'2 0'6 8:33A May 24
CORN  Sep 17 @C7U 377'0 377'6 379'2 376'4 377'6 0'6 8:33A May 24
CORN  Dec 17 @C7Z 387'6 388'2 389'6 387'0 388'2 0'4 8:33A May 24
CORN  Mar 18 @C8H 397'4 398'0 399'4 397'0 398'0 0'4 8:33A May 24
CORN  May 18 @C8K 403'6 404'6 405'4 403'2 404'2 0'4 8:33A May 24
HARD RED WINTER WHEA...  Jul 17 @KW7N 430'4 430'6 432'2 429'2 430'6 0'2 8:33A May 24
HARD RED WINTER WHEA...  Sep 17 @KW7U 448'2 448'2 450'0 447'0 448'0 -0'2 8:33A May 24
HARD RED WINTER WHEA...  Dec 17 @KW7Z 474'0 473'6 475'2 472'4 473'6 -0'2 8:33A May 24
HARD RED WINTER WHEA...  Mar 18 @KW8H 489'6 490'2 490'4 488'0 489'2 -0'4 8:33A May 24
HARD RED WINTER WHEA...  May 18 @KW8K 503'6 499'2 502'0 499'2 499'6 -3'4 1:16P May 23
SOYBEANS  Jul 17 @S7N 948'2 948'4 952'0 943'0 950'0 1'6 8:33A May 24
SOYBEANS  Aug 17 @S7Q 950'2 950'6 954'0 945'2 952'0 1'6 8:33A May 24
SOYBEANS  Sep 17 @S7U 948'0 949'0 951'6 943'2 949'0 1'0 8:33A May 24
LIVE CATTLE  Jun 17 @LE7M 123.075 122.850 122.875 122.025 122.200 - 0.875 8:33A May 24
LIVE CATTLE  Aug 17 @LE7Q 121.325 120.925 120.975 120.250 120.425 - 0.900 8:33A May 24
LIVE CATTLE  Oct 17 @LE7V 118.050 117.725 117.725 117.125 117.400 - 0.650 8:33A May 24
FEEDER CATTLE  May 17 @GF7K 144.250 144.225 144.475 144.200 144.400 0.150 8:33A May 24
FEEDER CATTLE  Aug 17 @GF7Q 151.500 150.750 151.000 150.250 150.700 - 0.800 8:33A May 24
FEEDER CATTLE  Sep 17 @GF7U 151.675 151.000 151.175 150.475 150.800 - 0.875 8:33A May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT7N)
Exchange:  ICEFU
Last Trade:  77.96
Change:  0.74
Bid:  77.95
Ask:  77.97
Today's High:  78.72
Today's Low:  77.10
Volume:  20,296
Open:  77.36
Settle:  77.22
Prev:  77.22
Contract High: 
Contract Low: 
Updated:  May-24-2017
8:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@CT7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN