806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
COTTON #2
May 24
@CT4K
94.57
94.57
94.65
94.49
94.56
-0.01
8:12P Mar 18
COTTON #2
Jul 24
@CT4N
94.26
94.23
94.26
94.17
94.26
8:02P Mar 18
COTTON #2
Oct 24
@CT4V
86.81
86.85
COTTON #2
Dec 24
@CT4Z
83.81
83.78
COTTON #2
Mar 25
@CT5H
84.60
84.58
COTTON #2
May 25
@CT5K
84.90
84.87
COTTON #2
Jul 25
@CT5N
85.02
84.99
COTTON #2
Oct 25
@CT5V
81.61
COTTON #2
Dec 25
@CT5Z
78.87
78.74
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
437'0
1'0
8:14P Mar 18
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
449'6
1'0
8:14P Mar 18
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
458'6
0'6
8:13P Mar 18
CORN
Dec 24
@C4Z
470'6
470'6
472'4
470'2
471'4
0'6
8:14P Mar 18
CORN
Mar 25
@C5H
483'4
483'4
485'0
483'4
484'2
0'6
8:08P Mar 18
HARD RED WINTER WHEA...
May 24
@KW4K
573'6
574'6
576'6
571'4
574'2
0'4
8:08P Mar 18
HARD RED WINTER WHEA...
Jul 24
@KW4N
567'4
568'4
569'2
564'2
566'2
-1'2
8:00P Mar 18
HARD RED WINTER WHEA...
Sep 24
@KW4U
577'4
580'4
580'4
575'0
575'4
-2'0
7:27P Mar 18
HARD RED WINTER WHEA...
Dec 24
@KW4Z
595'0
595'2
596'2
593'0
593'2
-1'6
7:13P Mar 18
HARD RED WINTER WHEA...
Mar 25
@KW5H
601'6
606'0
612'6
600'0
612'6
8'4
1:19P Mar 18
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
FEEDER CATTLE
Mar 24
@GF4H
249.275
250.025
251.400
249.950
251.050
1.925
1:04P Mar 18
FEEDER CATTLE
Apr 24
@GF4J
252.125
252.375
255.250
252.375
255.075
2.975
1:04P Mar 18
FEEDER CATTLE
May 24
@GF4K
256.000
256.500
259.300
256.500
259.200
3.125
1:04P Mar 18
US DOLLAR INDEX
Mar 24
@DX4H
103.414
103.455
103.475
103.375
103.475
0.047
2:05P Mar 18
US DOLLAR INDEX
Jun 24
@DX4M
103.238
103.220
103.290
103.220
103.275
0.037
8:15P Mar 18
US DOLLAR INDEX
Sep 24
@DX4U
102.878
102.900
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:
ICEFU
Last Trade:
94.56
Change:
-0.01
Bid:
94.54
Ask:
94.62
Today's High:
94.65
Today's Low:
94.49
Volume:
16,245
Open:
94.57
Settle:
94.57
Prev:
94.57
Contract High:
Contract Low:
Updated:
Mar-18-2024
8:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@CT4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.