Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 19 @CT9Z 64.99 65.20 65.39 65.00 65.17 0.17 1:26P Oct 18
COTTON #2  Mar 20 @CT0H 65.51 65.67 65.93 65.44 65.80 0.30 1:26P Oct 18
COTTON #2  May 20 @CT0K 65.89 66.00 66.35 65.73 66.30 0.46 1:26P Oct 18
COTTON #2  Jul 20 @CT0N 66.13 66.36 66.75 66.15 66.66 0.63 1:26P Oct 18
COTTON #2  Oct 20 @CT0V 66.00 66.81 0.81 1:26P Oct 18
COTTON #2  Dec 20 @CT0Z 66.36 66.70 66.89 66.50 66.80 0.52 1:26P Oct 18
COTTON #2  Mar 21 @CT1H 67.07 67.51 67.51 67.43 67.43 0.51 1:26P Oct 18
COTTON #2  May 21 @CT1K 67.72 68.04 68.04 68.04 68.04 0.51 1:26P Oct 18
COTTON #2  Jul 21 @CT1N 68.44 68.64 0.51 1:26P Oct 18
CORN  Dec 19 @C9Z 394'6 394'0 395'6 389'6 390'4 -3'6 1:19P Oct 18
CORN  Mar 20 @C0H 406'4 405'4 407'2 401'6 402'6 -3'6 1:19P Oct 18
CORN  May 20 @C0K 412'6 411'4 413'2 408'4 409'2 -3'2 1:19P Oct 18
CORN  Jul 20 @C0N 417'6 416'4 418'0 413'6 415'2 -2'4 1:19P Oct 18
CORN  Sep 20 @C0U 407'2 406'2 407'0 405'0 406'2 -0'6 1:19P Oct 18
CORN  Dec 20 @C0Z 410'6 410'0 411'2 408'6 410'0 -0'4 1:19P Oct 18
CORN  Mar 21 @C1H 420'0 419'6 420'2 418'4 419'2 -0'2 1:19P Oct 18
CORN  May 21 @C1K 425'0 424'2 425'2 424'2 425'2 0'0 1:15P Oct 18
CORN  Jul 21 @C1N 428'2 428'0 428'2 427'4 427'6 -0'2 1:19P Oct 18
CORN  Sep 21 @C1U 414'4 414'6 0'0 1:15P Oct 18
CORN  Dec 21 @C1Z 415'6 415'0 415'6 414'4 415'6 0'0 1:19P Oct 18
CORN  Jul 22 @C2N 432'4 431'4 431'4 431'4 431'4 0'2 1:15P Oct 18
CORN  Dec 22 @C2Z 419'6 420'0 0'0 1:15P Oct 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 431'2 430'6 434'0 426'6 432'4 2'4 1:19P Oct 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 444'0 443'0 446'4 439'6 444'6 2'0 1:19P Oct 18
HARD RED WINTER WHEA...  May 20 @KW0K 452'4 452'0 454'6 448'2 453'2 2'0 1:19P Oct 18
HARD RED WINTER WHEA...  Jul 20 @KW0N 460'6 459'4 463'0 456'4 462'0 2'2 1:19P Oct 18
HARD RED WINTER WHEA...  Sep 20 @KW0U 469'6 469'6 472'2 465'6 471'0 2'4 1:17P Oct 18
SOYBEANS  Nov 19 @S9X 931'4 931'0 938'4 930'4 933'6 2'4 1:19P Oct 18
SOYBEANS  Jan 20 @S0F 945'2 945'0 952'0 944'2 947'2 2'2 1:19P Oct 18
SOYBEANS  Mar 20 @S0H 957'0 956'2 964'0 955'6 959'4 2'2 1:19P Oct 18
LIVE CATTLE  Oct 19 @LE9V 112.400 112.500 112.500 109.550 110.600 - 1.925 1:04P Oct 18
LIVE CATTLE  Dec 19 @LE9Z 114.375 114.200 114.250 112.250 113.375 - 0.750 1:04P Oct 18
LIVE CATTLE  Feb 20 @LE0G 119.550 119.350 119.500 117.750 118.900 - 0.475 1:04P Oct 18
FEEDER CATTLE  Oct 19 @GF9V 144.200 144.525 144.525 142.550 143.600 - 0.700 1:03P Oct 18
FEEDER CATTLE  Nov 19 @GF9X 144.325 144.325 144.475 141.700 142.875 - 1.475 1:04P Oct 18
FEEDER CATTLE  Jan 20 @GF0F 140.850 141.050 141.050 138.525 139.375 - 1.400 1:04P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9Z)
Exchange:  ICEFU
Last Trade:  65.17
Change:  0.17
Bid: 
Ask: 
Today's High:  65.39
Today's Low:  65.00
Volume:  16,479
Open:  65.20
Settle:  65.16s
Prev:  64.99
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@CT9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN