Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 65.06 65.12 65.50 65.11 65.49 0.43 1:24A Jan 07
COTTON #2  May 26 @CT6K 66.43 66.47 66.87 66.46 66.85 0.42 1:23A Jan 07
COTTON #2  Jul 26 @CT6N 67.74 67.78 68.15 67.74 68.14 0.40 1:23A Jan 07
COTTON #2  Oct 26 @CT6V 68.39 68.10 68.10 67.75 67.75 -0.64 8:00P Jan 06
COTTON #2  Dec 26 @CT6Z 69.06 69.08 69.40 69.01 69.40 0.34 1:05A Jan 07
COTTON #2  Mar 27 @CT7H 69.69 69.84 70.11 69.84 70.10 0.41 1:02A Jan 07
COTTON #2  May 27 @CT7K 70.09 70.25 70.55 70.25 70.53 0.44 1:02A Jan 07
COTTON #2  Jul 27 @CT7N 70.28 70.40 70.70 70.40 70.68 0.40 1:02A Jan 07
COTTON #2  Oct 27 @CT7V 69.48  
CORN  Mar 26 @C6H 444'0 443'6 445'2 443'6 445'0 1'0 1:24A Jan 07
CORN  May 26 @C6K 451'2 451'0 452'4 451'0 452'4 1'2 1:10A Jan 07
CORN  Jul 26 @C6N 457'0 456'6 458'4 456'6 458'2 1'2 1:18A Jan 07
CORN  Sep 26 @C6U 450'4 450'4 451'6 450'2 451'4 1'0 1:17A Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 462'6 461'6 462'4 0'6 1:18A Jan 07
KC HRW WHEAT  Mar 26 @KW6H 521'4 522'4 524'0 520'2 523'6 2'2 1:16A Jan 07
KC HRW WHEAT  May 26 @KW6K 533'2 532'4 535'6 532'2 535'4 2'2 1:17A Jan 07
KC HRW WHEAT  Jul 26 @KW6N 546'0 545'2 548'2 544'6 548'0 2'0 1:16A Jan 07
KC HRW WHEAT  Sep 26 @KW6U 560'6 560'0 562'2 560'0 562'2 1'4 11:08P Jan 06
KC HRW WHEAT  Dec 26 @KW6Z 580'2 580'0 582'2 580'0 582'2 2'0 12:28A Jan 07
LIVE CATTLE  Feb 26 @LE6G 235.875 236.475 237.450 235.900 236.675 0.750 1:04P Jan 06
LIVE CATTLE  Apr 26 @LE6J 236.800 237.250 238.200 236.600 237.350 0.575 1:04P Jan 06
LIVE CATTLE  Jun 26 @LE6M 231.425 232.000 232.750 231.250 232.050 0.650 1:04P Jan 06
FEEDER CATTLE  Jan 26 @GF6F 358.975 361.275 362.650 360.600 362.400 3.200 1:04P Jan 06
FEEDER CATTLE  Mar 26 @GF6H 355.575 357.725 359.400 357.250 359.075 3.450 1:04P Jan 06
FEEDER CATTLE  Apr 26 @GF6J 354.900 356.750 358.525 356.325 358.200 3.225 1:04P Jan 06
US DOLLAR INDEX  Mar 26 @DX6H 98.317 98.330 98.340 98.235 98.305 -0.012 1:23A Jan 07
US DOLLAR INDEX  Jun 26 @DX6M 98.052 98.070 98.070 98.000 98.000 -0.052 8:07P Jan 06
US DOLLAR INDEX  Sep 26 @DX6U 97.807  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  65.49
Change:  0.43
Bid:  65.48
Ask:  65.50
Today's High:  65.50
Today's Low:  65.11
Volume:  44,463
Open:  65.12
Settle:  65.06
Prev:  65.06
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN