Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 17 @CT7V 67.45 67.29 0.34 1:21P Aug 18
COTTON #2  Dec 17 @CT7Z 66.91 67.00 67.50 66.68 67.21 0.37 1:21P Aug 18
COTTON #2  Mar 18 @CT8H 66.76 66.78 67.20 66.50 67.00 0.30 1:21P Aug 18
COTTON #2  May 18 @CT8K 67.33 67.31 67.76 67.13 67.67 0.38 1:21P Aug 18
COTTON #2  Jul 18 @CT8N 67.95 67.76 68.40 67.76 68.40 0.38 1:21P Aug 18
COTTON #2  Oct 18 @CT8V 66.95 71.88 0.51 1:21P Aug 18
COTTON #2  Dec 18 @CT8Z 67.13 67.30 67.70 67.00 67.70 0.49 1:21P Aug 18
COTTON #2  Mar 19 @CT9H 67.59 67.84 0.50 1:21P Aug 18
COTTON #2  May 19 @CT9K 67.74 68.11 0.37 1:21P Aug 18
CORN  Sep 17 @C7U 350'4 350'0 352'4 349'6 351'2 1'4 1:19P Aug 18
CORN  Dec 17 @C7Z 364'2 364'0 366'2 363'4 365'0 1'4 1:19P Aug 18
CORN  Mar 18 @C8H 376'2 375'6 378'0 375'4 377'0 1'4 1:19P Aug 18
CORN  May 18 @C8K 382'2 383'2 384'2 381'4 383'4 1'6 1:19P Aug 18
CORN  Jul 18 @C8N 388'2 388'0 390'0 387'4 389'2 1'6 1:19P Aug 18
HARD RED WINTER WHEA...  Sep 17 @KW7U 414'2 414'2 417'6 410'4 416'0 0'2 1:19P Aug 18
HARD RED WINTER WHEA...  Dec 17 @KW7Z 442'0 442'0 445'4 438'2 443'6 0'2 1:19P Aug 18
HARD RED WINTER WHEA...  Mar 18 @KW8H 460'4 460'4 463'4 456'4 462'2 0'2 1:18P Aug 18
HARD RED WINTER WHEA...  May 18 @KW8K 475'0 477'4 477'4 471'0 475'4 0'0 1:16P Aug 18
HARD RED WINTER WHEA...  Jul 18 @KW8N 493'0 493'0 496'0 489'0 494'0 -0'2 1:17P Aug 18
SOYBEANS  Sep 17 @S7U 930'2 929'6 939'0 927'6 937'4 7'2 1:19P Aug 18
SOYBEANS  Nov 17 @S7X 933'0 932'6 939'0 929'4 938'0 4'6 1:19P Aug 18
SOYBEANS  Jan 18 @S8F 941'2 940'4 946'4 937'4 945'6 4'4 1:19P Aug 18
LIVE CATTLE  Aug 17 @LE7Q 107.125 106.975 107.450 105.750 106.625 - 0.750 1:04P Aug 18
LIVE CATTLE  Oct 17 @LE7V 106.225 105.925 106.850 104.750 105.975 - 0.325 1:04P Aug 18
LIVE CATTLE  Dec 17 @LE7Z 108.275 108.025 108.625 106.725 107.750 - 0.425 1:04P Aug 18
FEEDER CATTLE  Aug 17 @GF7Q 140.475 140.500 141.775 139.150 140.375 0.025 1:04P Aug 18
FEEDER CATTLE  Sep 17 @GF7U 140.725 140.675 141.775 139.025 139.975 - 0.700 1:04P Aug 18
FEEDER CATTLE  Oct 17 @GF7V 140.475 140.450 141.425 138.750 139.875 - 0.550 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT7V)
Exchange:  ICEFU
Last Trade:  67.29
Change:  0.34
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  67.79s
Prev:  67.45
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@CT7V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN