Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 64.46 64.41 64.66 64.26 64.48 -0.05 1:24P Jan 09
COTTON #2  May 26 @CT6K 65.93 65.90 66.14 65.73 65.96 -0.02 1:24P Jan 09
COTTON #2  Jul 26 @CT6N 67.31 67.30 67.51 67.13 67.37 1:24P Jan 09
COTTON #2  Oct 26 @CT6V 67.85 67.75 -0.01 1:24P Jan 09
COTTON #2  Dec 26 @CT6Z 68.82 68.82 69.00 68.65 68.88 0.01 1:24P Jan 09
COTTON #2  Mar 27 @CT7H 69.62 69.69 69.76 69.45 69.73 0.10 1:24P Jan 09
COTTON #2  May 27 @CT7K 70.10 70.23 70.23 69.94 70.21 0.12 1:24P Jan 09
COTTON #2  Jul 27 @CT7N 70.40 70.45 70.45 70.27 70.45 0.06 1:24P Jan 09
COTTON #2  Oct 27 @CT7V 69.60 69.61 0.01 1:24P Jan 09
CORN  Mar 26 @C6H 445'6 445'0 446'0 445'0 445'6 0'0 7:08P Jan 11
CORN  May 26 @C6K 453'6 453'2 453'6 452'6 453'6 0'0 7:08P Jan 11
CORN  Jul 26 @C6N 460'2 459'2 460'2 459'2 460'0 -0'2 7:07P Jan 11
CORN  Sep 26 @C6U 453'2 452'0 452'6 452'0 452'6 -0'4 7:07P Jan 11
CORN  Dec 26 @C6Z 464'0 463'0 463'6 463'0 463'4 -0'4 7:04P Jan 11
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 534'4 530'0 532'6 2'4 7:07P Jan 11
KC HRW WHEAT  May 26 @KW6K 543'0 543'0 546'0 543'0 544'6 1'6 7:06P Jan 11
KC HRW WHEAT  Jul 26 @KW6N 556'4 555'0 559'0 555'0 558'0 1'4 7:06P Jan 11
KC HRW WHEAT  Sep 26 @KW6U 571'0 570'0 572'6 570'0 572'6 1'6 7:00P Jan 11
KC HRW WHEAT  Dec 26 @KW6Z 590'6 590'6 592'6 590'6 592'6 2'0 7:00P Jan 11
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09
FEEDER CATTLE  Jan 26 @GF6F 362.475 362.475 363.750 359.650 360.600 - 1.750 1:04P Jan 09
FEEDER CATTLE  Mar 26 @GF6H 357.725 357.550 358.850 353.650 354.550 - 3.025 1:04P Jan 09
FEEDER CATTLE  Apr 26 @GF6J 356.625 356.625 357.525 352.300 352.925 - 3.575 1:04P Jan 09
US DOLLAR INDEX  Mar 26 @DX6H 98.890 98.900 99.000 98.635 98.655 -0.235 7:09P Jan 11
US DOLLAR INDEX  Jun 26 @DX6M 98.580 98.660 98.660 98.400 98.400 -0.180 6:43P Jan 11
US DOLLAR INDEX  Sep 26 @DX6U 98.335  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.48
Change:  -0.05
Bid: 
Ask: 
Today's High:  64.66
Today's Low:  64.26
Volume:  23,261
Open:  64.41
Settle:  64.41s
Prev:  64.46
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN