Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 20 @CT0N 57.61 57.80 59.45 57.66 58.30 0.62 1:24P May 26
COTTON #2  Oct 20 @CT0V 57.51 57.91 58.38 57.88 57.88 0.23 1:24P May 26
COTTON #2  Dec 20 @CT0Z 57.81 57.93 58.87 57.76 58.01 0.19 1:24P May 26
COTTON #2  Mar 21 @CT1H 58.73 58.81 59.61 58.73 58.90 0.14 1:24P May 26
COTTON #2  May 21 @CT1K 59.57 59.64 60.28 59.60 59.73 0.14 1:24P May 26
COTTON #2  Jul 21 @CT1N 60.23 60.28 60.91 60.24 60.44 0.18 1:24P May 26
COTTON #2  Oct 21 @CT1V 58.90 59.13 0.23 1:24P May 26
COTTON #2  Dec 21 @CT1Z 58.60 58.49 59.40 58.49 58.98 0.23 1:24P May 26
COTTON #2  Mar 22 @CT2H 59.54 59.19 0.20 1:24P May 26
CORN  Jul 20 @C0N 318'0 316'6 323'0 316'4 319'4 1'0 1:19P May 26
CORN  Sep 20 @C0U 322'6 321'4 327'4 321'2 324'4 1'2 1:19P May 26
CORN  Dec 20 @C0Z 332'6 331'4 336'6 331'2 334'0 1'2 1:19P May 26
CORN  Mar 21 @C1H 345'2 343'0 349'0 343'0 346'6 1'2 1:19P May 26
CORN  May 21 @C1K 352'6 352'6 356'0 350'0 354'0 1'2 1:19P May 26
CORN  Jul 21 @C1N 358'0 355'0 361'2 355'0 359'0 1'2 1:19P May 26
CORN  Sep 21 @C1U 357'4 357'4 360'4 357'4 359'0 1'2 1:16P May 26
CORN  Dec 21 @C1Z 364'2 363'0 367'0 363'0 365'6 1'0 1:19P May 26
CORN  Mar 22 @C2H 373'6 375'0 375'6 374'6 374'6 1'0 1:15P May 26
CORN  May 22 @C2K 379'0 380'0 380'0 380'0 380'0 1'4 1:15P May 26
CORN  Jul 22 @C2N 382'6 383'2 0'4 1:15P May 26
CORN  Sep 22 @C2U 373'4 376'2 0'4 1:15P May 26
CORN  Dec 22 @C2Z 373'6 375'0 375'0 375'0 375'0 1'0 1:15P May 26
CORN  Jul 23 @C3N 387'2 399'0 1'0 1:15P May 26
CORN  Dec 23 @C3Z 378'6 379'0 0'6 1:15P May 26
HARD RED WINTER WHEA...  Jul 20 @KW0N 444'4 442'0 452'2 441'0 448'2 2'6 1:19P May 26
HARD RED WINTER WHEA...  Sep 20 @KW0U 451'6 448'6 459'0 448'6 454'4 2'2 1:19P May 26
HARD RED WINTER WHEA...  Dec 20 @KW0Z 464'2 462'0 471'2 460'4 466'4 1'6 1:19P May 26
HARD RED WINTER WHEA...  Mar 21 @KW1H 475'4 472'0 482'2 472'0 477'4 1'6 1:18P May 26
HARD RED WINTER WHEA...  May 21 @KW1K 483'0 479'4 488'4 479'2 484'4 1'6 1:18P May 26
SOYBEANS  Jul 20 @S0N 833'2 832'4 849'0 832'2 847'2 13'6 1:19P May 26
SOYBEANS  Aug 20 @S0Q 836'4 835'6 851'0 835'6 848'6 12'2 1:19P May 26
SOYBEANS  Sep 20 @S0U 838'4 838'2 852'2 837'6 849'2 11'2 1:19P May 26
LIVE CATTLE  Jun 20 @LE0M 97.700 98.375 99.825 97.850 99.775 1.700 1:04P May 26
LIVE CATTLE  Aug 20 @LE0Q 97.325 97.650 99.675 97.200 99.675 1.925 1:04P May 26
LIVE CATTLE  Oct 20 @LE0V 99.400 99.725 101.950 99.575 101.925 2.225 1:04P May 26
FEEDER CATTLE  Aug 20 @GF0Q 128.800 129.775 133.300 129.600 133.300 4.500 1:04P May 26
FEEDER CATTLE  Sep 20 @GF0U 130.150 130.975 134.650 130.975 134.650 4.275 1:04P May 26
FEEDER CATTLE  Oct 20 @GF0V 131.250 132.500 135.750 132.250 135.525 4.075 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0N)
Exchange:  ICEFU
Last Trade:  58.30
Change:  0.62
Bid: 
Ask: 
Today's High:  59.45
Today's Low:  57.66
Volume:  11,820
Open:  57.80
Settle:  58.23s
Prev:  57.61
Contract High: 
Contract Low: 
Updated:  May-26-2020
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@CT0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN