Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 19 @CT9V 60.08 59.95  
COTTON #2  Dec 19 @CT9Z 60.13 60.25 60.25 59.26 59.28 -0.85 10:27P Aug 18
COTTON #2  Mar 20 @CT0H 60.72 60.74 60.74 59.91 60.10 -0.62 8:41P Aug 18
COTTON #2  May 20 @CT0K 61.63 61.65 61.65 60.83 61.00 -0.63 8:36P Aug 18
COTTON #2  Jul 20 @CT0N 62.62 62.03 62.03 61.87 61.97 -0.65 8:30P Aug 18
COTTON #2  Oct 20 @CT0V 62.69 63.05 0.36 1:23P Aug 16
COTTON #2  Dec 20 @CT0Z 63.30 62.75 62.75 62.75 62.75 -0.55 8:23P Aug 18
COTTON #2  Mar 21 @CT1H 64.40 64.32  
COTTON #2  May 21 @CT1K 65.60 65.54  
CORN  Sep 19 @C9U 371'0 367'2 368'2 365'2 365'2 -5'6 10:26P Aug 18
CORN  Dec 19 @C9Z 380'6 377'0 378'2 375'2 375'4 -5'2 10:27P Aug 18
CORN  Mar 20 @C0H 392'6 389'2 390'0 387'6 388'0 -4'6 10:24P Aug 18
CORN  May 20 @C0K 400'0 396'0 397'2 395'4 395'6 -4'2 10:12P Aug 18
CORN  Jul 20 @C0N 405'6 402'0 403'2 401'4 401'6 -4'0 9:15P Aug 18
CORN  Sep 20 @C0U 405'0 403'0 404'0 402'4 402'4 -2'4 9:15P Aug 18
CORN  Dec 20 @C0Z 408'4 406'4 407'4 405'4 406'4 -2'0 10:04P Aug 18
CORN  Mar 21 @C1H 418'0 415'6 416'4 415'2 416'4 -1'4 7:48P Aug 18
CORN  May 21 @C1K 418'4 420'0 4'6 1:15P Aug 16
CORN  Jul 21 @C1N 422'0 424'2 425'6 424'2 425'6 4'4 1:15P Aug 16
CORN  Sep 21 @C1U 412'0 413'2 1'4 1:15P Aug 16
CORN  Dec 21 @C1Z 414'6 414'6 415'0 414'4 414'4 -0'2 8:41P Aug 18
CORN  Jul 22 @C2N 428'4 431'0 1'4 1:15P Aug 16
CORN  Dec 22 @C2Z 413'4 413'0 0'2 1:15P Aug 16
HARD RED WINTER WHEA...  Sep 19 @KW9U 394'2 394'2 394'4 392'2 393'0 -1'2 9:59P Aug 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'4 409'2 409'4 406'6 407'6 -1'6 10:10P Aug 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 425'4 425'2 425'2 422'4 423'4 -2'0 9:35P Aug 18
HARD RED WINTER WHEA...  May 20 @KW0K 436'2 436'2 436'2 434'0 434'6 -1'4 9:35P Aug 18
HARD RED WINTER WHEA...  Jul 20 @KW0N 446'4 445'6 445'6 444'4 445'2 -1'2 7:17P Aug 18
SOYBEANS  Sep 19 @S9U 867'2 862'2 865'0 861'4 861'6 -5'4 10:22P Aug 18
SOYBEANS  Nov 19 @S9X 879'6 874'6 877'6 873'6 874'4 -5'2 10:27P Aug 18
SOYBEANS  Jan 20 @S0F 893'4 888'4 891'2 887'6 888'0 -5'4 10:22P Aug 18
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.800 101.000 99.700 99.800 - 0.275 1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V 98.525 98.950 99.375 97.775 97.850 -0.475 1:04P Aug 16
LIVE CATTLE  Dec 19 @LE9Z 104.275 104.750 105.050 103.250 103.350 - 0.750 1:04P Aug 16
FEEDER CATTLE  Aug 19 @GF9Q 135.775 136.250 136.850 134.275 134.600 - 1.200 1:03P Aug 16
FEEDER CATTLE  Sep 19 @GF9U 133.300 133.700 135.050 132.000 132.300 - 0.925 1:04P Aug 16
FEEDER CATTLE  Oct 19 @GF9V 133.750 134.225 135.275 132.425 132.825 - 0.900 1:04P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9V)
Exchange:  ICEFU
Last Trade:  59.95
Change: 
Bid:  59.15
Ask:  59.44
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  60.08
Prev:  60.08
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@CT9V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN