Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 25 @CT5Z 64.07 64.11 64.37 63.81 64.28 0.21 10:49A Oct 24
COTTON #2  Mar 26 @CT6H 65.67 65.67 65.85 65.42 65.78 0.11 10:49A Oct 24
COTTON #2  May 26 @CT6K 66.92 66.90 67.06 66.69 67.00 0.08 10:49A Oct 24
COTTON #2  Jul 26 @CT6N 68.09 68.02 68.20 67.87 68.19 0.10 10:41A Oct 24
COTTON #2  Oct 26 @CT6V 68.02 68.07  
COTTON #2  Dec 26 @CT6Z 68.17 68.12 68.32 68.00 68.17 10:48A Oct 24
COTTON #2  Mar 27 @CT7H 69.03 68.94  
COTTON #2  May 27 @CT7K 69.72 69.50  
COTTON #2  Jul 27 @CT7N 70.23 69.97  
CORN  Dec 25 @C5Z 428'0 427'2 427'4 423'2 423'6 -4'2 10:49A Oct 24
CORN  Mar 26 @C6H 441'2 440'4 441'0 437'4 438'0 -3'2 10:49A Oct 24
CORN  May 26 @C6K 449'2 448'2 449'0 446'2 446'6 -2'4 10:49A Oct 24
CORN  Jul 26 @C6N 455'2 454'2 455'0 452'6 453'2 -2'0 10:48A Oct 24
CORN  Sep 26 @C6U 450'4 449'2 450'2 448'6 449'2 -1'2 10:48A Oct 24
HARD RED WINTER WHEA...  Dec 25 @KW5Z 500'0 499'6 504'0 499'0 503'2 3'2 10:49A Oct 24
HARD RED WINTER WHEA...  Mar 26 @KW6H 517'6 516'6 520'4 515'6 520'2 2'4 10:47A Oct 24
HARD RED WINTER WHEA...  May 26 @KW6K 530'6 529'6 533'4 528'4 533'2 2'4 10:46A Oct 24
HARD RED WINTER WHEA...  Jul 26 @KW6N 544'4 543'6 546'6 542'4 546'6 2'2 10:47A Oct 24
HARD RED WINTER WHEA...  Sep 26 @KW6U 558'6 558'0 561'0 556'4 561'0 2'2 10:43A Oct 24
LIVE CATTLE  Oct 25 @LE5V 239.725 239.775 239.775 232.725 233.925 - 5.800 10:49A Oct 24
LIVE CATTLE  Dec 25 @LE5Z 241.175 240.600 241.175 233.925 233.925 - 7.250 10:49A Oct 24
LIVE CATTLE  Feb 26 @LE6G 240.675 240.100 240.150 233.425 233.425 - 7.250 10:47A Oct 24
FEEDER CATTLE  Oct 25 @GF5V 363.350 363.400 363.400 354.100 354.350 - 9.000 10:49A Oct 24
FEEDER CATTLE  Nov 25 @GF5X 361.450 360.500 360.550 352.200 352.200 - 9.250 10:28A Oct 24
FEEDER CATTLE  Jan 26 @GF6F 357.425 356.000 356.425 348.175 348.175 - 9.250 10:49A Oct 24
US DOLLAR INDEX  Dec 25 @DX5Z 98.729 98.725 98.895 97.985 98.780 0.051 10:48A Oct 24
US DOLLAR INDEX  Mar 26 @DX6H 98.434 98.200 98.525 97.770 98.525 0.091 9:53A Oct 24
US DOLLAR INDEX  Jun 26 @DX6M 98.084 97.900  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  64.29
Change:  0.22
Bid:  64.28
Ask:  64.30
Today's High:  64.37
Today's Low:  63.81
Volume:  15,308
Open:  64.11
Settle:  64.07
Prev:  64.07
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@CT5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN