Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 64.46 64.41 64.66 64.26 64.48 -0.05 1:24P Jan 09
COTTON #2  May 26 @CT6K 65.93 65.90 66.14 65.73 65.96 -0.02 1:24P Jan 09
COTTON #2  Jul 26 @CT6N 67.31 67.30 67.51 67.13 67.37 1:24P Jan 09
COTTON #2  Oct 26 @CT6V 67.85 67.75 -0.01 1:24P Jan 09
COTTON #2  Dec 26 @CT6Z 68.82 68.82 69.00 68.65 68.88 0.01 1:24P Jan 09
COTTON #2  Mar 27 @CT7H 69.62 69.69 69.76 69.45 69.73 0.10 1:24P Jan 09
COTTON #2  May 27 @CT7K 70.10 70.23 70.23 69.94 70.21 0.12 1:24P Jan 09
COTTON #2  Jul 27 @CT7N 70.40 70.45 70.45 70.27 70.45 0.06 1:24P Jan 09
COTTON #2  Oct 27 @CT7V 69.60 69.61 0.01 1:24P Jan 09
CORN  Mar 26 @C6H 446'0 445'2 447'4 443'6 445'2 -0'2 1:19P Jan 09
CORN  May 26 @C6K 454'0 453'2 455'2 452'0 453'2 -0'2 1:19P Jan 09
CORN  Jul 26 @C6N 460'4 459'4 461'6 458'6 459'6 -0'2 1:19P Jan 09
CORN  Sep 26 @C6U 453'6 452'6 454'2 452'0 452'4 -0'4 1:19P Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'4 463'2 463'6 -0'4 1:18P Jan 09
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 532'0 525'4 531'4 0'0 1:19P Jan 09
KC HRW WHEAT  May 26 @KW6K 543'0 542'4 544'0 538'2 544'0 0'0 1:19P Jan 09
KC HRW WHEAT  Jul 26 @KW6N 556'4 556'2 557'4 551'6 557'4 0'0 1:19P Jan 09
KC HRW WHEAT  Sep 26 @KW6U 571'4 570'6 572'0 566'6 572'0 -0'4 1:18P Jan 09
KC HRW WHEAT  Dec 26 @KW6Z 591'2 590'2 591'0 586'4 591'0 -0'4 1:16P Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09
FEEDER CATTLE  Jan 26 @GF6F 362.475 362.475 363.750 359.650 360.600 - 1.750 1:04P Jan 09
FEEDER CATTLE  Mar 26 @GF6H 357.725 357.550 358.850 353.650 354.550 - 3.025 1:04P Jan 09
FEEDER CATTLE  Apr 26 @GF6J 356.625 356.625 357.525 352.300 352.925 - 3.575 1:04P Jan 09
US DOLLAR INDEX  Mar 26 @DX6H 98.688 98.685 99.220 98.640 98.900 0.202 3:59P Jan 09
US DOLLAR INDEX  Jun 26 @DX6M 98.413 98.430 98.800 98.400 98.585 0.167 2:26P Jan 09
US DOLLAR INDEX  Sep 26 @DX6U 98.168 98.335 0.167 2:26P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.48
Change:  -0.05
Bid: 
Ask: 
Today's High:  64.66
Today's Low:  64.26
Volume:  23,261
Open:  64.41
Settle:  64.41s
Prev:  64.46
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN