Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 19 @CT9Z 64.86 64.90 64.90 64.27 64.32 -0.54 4:37A Nov 18
COTTON #2  Mar 20 @CT0H 66.69 66.80 66.80 66.08 66.11 -0.58 4:37A Nov 18
COTTON #2  May 20 @CT0K 67.87 67.90 67.90 67.33 67.36 -0.51 4:32A Nov 18
COTTON #2  Jul 20 @CT0N 68.84 68.62 68.76 68.38 68.38 -0.46 4:17A Nov 18
COTTON #2  Oct 20 @CT0V 69.16 69.38  
COTTON #2  Dec 20 @CT0Z 68.81 68.51 68.51 68.31 68.31 -0.50 4:34A Nov 18
COTTON #2  Mar 21 @CT1H 69.06 69.05  
COTTON #2  May 21 @CT1K 69.26 69.28  
COTTON #2  Jul 21 @CT1N 69.21 69.20  
CORN  Dec 19 @C9Z 371'2 371'0 371'6 370'4 371'4 0'2 4:37A Nov 18
CORN  Mar 20 @C0H 380'6 380'2 381'2 380'0 381'0 0'2 4:37A Nov 18
CORN  May 20 @C0K 386'4 386'0 387'0 385'6 386'6 0'2 4:37A Nov 18
CORN  Jul 20 @C0N 392'4 392'0 393'0 392'0 392'4 0'0 4:36A Nov 18
CORN  Sep 20 @C0U 391'0 391'2 391'2 390'4 391'2 0'2 9:34P Nov 17
CORN  Dec 20 @C0Z 395'6 395'6 396'0 395'4 395'6 0'0 4:18A Nov 18
CORN  Mar 21 @C1H 409'2 409'2 409'2 405'6 406'2 -3'2 1:19P Nov 15
CORN  May 21 @C1K 414'4 413'6 413'6 411'0 411'4 -3'0 1:19P Nov 15
CORN  Jul 21 @C1N 418'0 417'0 417'0 414'2 414'2 -3'2 1:19P Nov 15
CORN  Sep 21 @C1U 408'0 406'2 406'2 406'2 406'2 -1'4 1:19P Nov 15
CORN  Dec 21 @C1Z 408'4 409'0 409'0 409'0 409'0 0'4 1:17A Nov 18
CORN  Jul 22 @C2N 426'6 425'6 -1'2 1:15P Nov 15
CORN  Dec 22 @C2Z 416'0 415'4 -1'2 1:15P Nov 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 417'0 416'6 417'0 415'4 416'6 -0'2 4:30A Nov 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 425'6 425'4 426'0 424'4 425'4 -0'2 4:32A Nov 18
HARD RED WINTER WHEA...  May 20 @KW0K 433'0 432'4 433'0 432'0 432'6 -0'2 4:16A Nov 18
HARD RED WINTER WHEA...  Jul 20 @KW0N 440'4 440'0 440'4 439'0 440'4 0'0 4:09A Nov 18
HARD RED WINTER WHEA...  Sep 20 @KW0U 453'6 453'0 454'2 449'4 450'0 -3'6 1:18P Nov 15
SOYBEANS  Jan 20 @S0F 918'2 919'0 921'6 918'2 919'4 1'2 4:37A Nov 18
SOYBEANS  Mar 20 @S0H 930'6 931'2 934'2 931'0 932'2 1'4 4:37A Nov 18
SOYBEANS  May 20 @S0K 942'2 943'2 945'6 942'4 943'4 1'2 4:18A Nov 18
LIVE CATTLE  Dec 19 @LE9Z 119.075 119.075 119.425 118.575 119.050 0.025 1:04P Nov 15
LIVE CATTLE  Feb 20 @LE0G 124.925 124.925 125.100 124.425 124.900 0.050 1:04P Nov 15
LIVE CATTLE  Apr 20 @LE0J 126.100 126.000 126.275 125.575 126.075 - 0.025 1:04P Nov 15
FEEDER CATTLE  Nov 19 @GF9X 146.625 146.600 146.600 146.050 146.375 - 0.375 1:04P Nov 15
FEEDER CATTLE  Jan 20 @GF0F 144.050 144.050 144.925 143.600 144.200 0.225 1:04P Nov 15
FEEDER CATTLE  Mar 20 @GF0H 144.075 144.075 144.725 143.475 144.150 0.150 1:04P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9Z)
Exchange:  ICEFU
Last Trade:  64.27
Change:  -0.59
Bid:  64.28
Ask:  64.31
Today's High:  64.90
Today's Low:  64.27
Volume:  11,335
Open:  64.90
Settle:  64.86
Prev:  64.86
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
4:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@CT9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN