Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 62.31 62.31 62.54 62.20 62.45 0.14 1:12A Feb 04
COTTON #2  May 26 @CT6K 64.11 64.12 64.36 64.05 64.29 0.18 1:12A Feb 04
COTTON #2  Jul 26 @CT6N 65.80 65.77 66.05 65.77 66.00 0.20 1:11A Feb 04
COTTON #2  Oct 26 @CT6V 67.49 68.28  
COTTON #2  Dec 26 @CT6Z 68.28 68.24 68.47 68.20 68.40 0.12 1:11A Feb 04
COTTON #2  Mar 27 @CT7H 69.16 69.22 69.22 69.09 69.09 -0.07 11:49P Feb 03
COTTON #2  May 27 @CT7K 69.66 69.97  
COTTON #2  Jul 27 @CT7N 69.99 70.29  
COTTON #2  Oct 27 @CT7V 69.27 68.98  
CORN  Mar 26 @C6H 428'4 428'4 429'2 428'2 428'4 0'0 1:11A Feb 04
CORN  May 26 @C6K 435'6 435'6 437'0 435'6 436'2 0'4 1:09A Feb 04
CORN  Jul 26 @C6N 442'0 442'0 443'0 442'0 442'6 0'6 1:09A Feb 04
CORN  Sep 26 @C6U 441'4 441'2 442'4 441'2 442'2 0'6 1:09A Feb 04
CORN  Dec 26 @C6Z 456'6 456'6 457'6 456'4 457'2 0'4 1:03A Feb 04
KC HRW WHEAT  Mar 26 @KW6H 534'6 534'6 538'0 533'4 534'0 -0'6 1:11A Feb 04
KC HRW WHEAT  May 26 @KW6K 546'6 547'0 549'6 545'4 546'0 -0'6 1:07A Feb 04
KC HRW WHEAT  Jul 26 @KW6N 560'4 560'4 563'2 559'4 559'4 -1'0 12:56A Feb 04
KC HRW WHEAT  Sep 26 @KW6U 575'2 575'2 577'4 575'2 575'2 0'0 12:31A Feb 04
KC HRW WHEAT  Dec 26 @KW6Z 596'0 597'4 598'2 596'6 596'6 0'6 10:41P Feb 03
LIVE CATTLE  Feb 26 @LE6G 238.175 238.825 240.600 237.250 240.450 2.150 1:04P Feb 03
LIVE CATTLE  Apr 26 @LE6J 239.525 240.000 241.800 238.250 241.775 2.100 1:04P Feb 03
LIVE CATTLE  Jun 26 @LE6M 234.250 234.600 236.775 233.500 236.750 2.375 1:04P Feb 03
FEEDER CATTLE  Mar 26 @GF6H 366.350 367.025 368.300 364.850 368.275 1.575 1:04P Feb 03
FEEDER CATTLE  Apr 26 @GF6J 364.175 364.900 366.175 362.950 366.075 1.700 1:04P Feb 03
FEEDER CATTLE  May 26 @GF6K 360.350 360.925 362.600 359.500 362.550 2.050 1:04P Feb 03
US DOLLAR INDEX  Mar 26 @DX6H 97.301 97.305 97.325 97.185 97.240 -0.061 1:12A Feb 04
US DOLLAR INDEX  Jun 26 @DX6M 97.026 96.955 96.980 96.910 96.915 -0.111 1:03A Feb 04
US DOLLAR INDEX  Sep 26 @DX6U 96.781  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  62.45
Change:  0.14
Bid:  62.44
Ask:  62.46
Today's High:  62.54
Today's Low:  62.20
Volume:  38,918
Open:  62.31
Settle:  62.31
Prev:  62.31
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
1:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN