Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 24 @CT4V 67.01 66.53  
COTTON #2  Dec 24 @CT4Z 68.65 68.70 68.95 67.75 67.77 -0.88 9:41P Jul 24
COTTON #2  Mar 25 @CT5H 70.41 70.46 70.67 69.50 69.52 -0.89 9:41P Jul 24
COTTON #2  May 25 @CT5K 71.82 71.92 72.06 70.99 71.01 -0.81 9:34P Jul 24
COTTON #2  Jul 25 @CT5N 72.93 73.03 73.15 72.18 72.18 -0.75 9:20P Jul 24
COTTON #2  Oct 25 @CT5V 72.59 72.02 72.02 72.02 72.02 -0.57 9:10P Jul 24
COTTON #2  Dec 25 @CT5Z 72.07 72.07 72.07 71.52 71.52 -0.55 9:20P Jul 24
COTTON #2  Mar 26 @CT6H 73.45 72.74  
COTTON #2  May 26 @CT6K 74.27 73.57  
CORN  Sep 24 @C4U 403'6 403'0 403'4 402'4 402'6 -1'0 9:38P Jul 24
CORN  Dec 24 @C4Z 418'0 417'2 417'6 416'4 416'6 -1'2 9:39P Jul 24
CORN  Mar 25 @C5H 432'2 432'0 432'0 430'6 431'2 -1'0 9:32P Jul 24
CORN  May 25 @C5K 442'2 441'2 441'4 440'6 441'0 -1'2 9:40P Jul 24
CORN  Jul 25 @C5N 449'0 447'6 448'4 447'2 448'0 -1'0 9:13P Jul 24
HARD RED WINTER WHEA...  Sep 24 @KW4U 567'4 565'4 569'6 564'0 568'2 0'6 9:39P Jul 24
HARD RED WINTER WHEA...  Dec 24 @KW4Z 583'6 583'2 585'6 580'4 585'0 1'2 9:30P Jul 24
HARD RED WINTER WHEA...  Mar 25 @KW5H 597'4 594'6 597'2 594'2 597'2 -0'2 8:32P Jul 24
HARD RED WINTER WHEA...  May 25 @KW5K 605'0 602'4 605'4 602'2 605'4 0'4 8:08P Jul 24
HARD RED WINTER WHEA...  Jul 25 @KW5N 603'0 601'0 604'0 601'0 604'0 1'0 8:08P Jul 24
LIVE CATTLE  Aug 24 @LE4Q 186.300 186.300 187.150 185.975 187.000 0.600 1:04P Jul 24
LIVE CATTLE  Oct 24 @LE4V 186.125 186.000 186.600 185.250 186.325 0.150 1:04P Jul 24
LIVE CATTLE  Dec 24 @LE4Z 187.400 187.175 187.825 186.325 187.400 - 0.125 1:04P Jul 24
FEEDER CATTLE  Aug 24 @GF4Q 258.750 258.750 259.100 256.275 257.200 - 1.625 1:04P Jul 24
FEEDER CATTLE  Sep 24 @GF4U 258.600 258.500 258.775 256.050 256.800 - 1.900 1:04P Jul 24
FEEDER CATTLE  Oct 24 @GF4V 258.425 258.250 258.675 255.975 256.475 - 2.050 1:04P Jul 24
US DOLLAR INDEX  Sep 24 @DX4U 104.122 104.120 104.140 103.995 104.040 - 0.082 9:40P Jul 24
US DOLLAR INDEX  Dec 24 @DX4Z 103.747 103.690 103.690 103.620 103.620 - 0.127 8:36P Jul 24
US DOLLAR INDEX  Mar 25 @DX5H 103.397  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  66.53
Change: 
Bid:  65.93
Ask:  66.16
Today's High: 
Today's Low: 
Volume:  84
Open: 
Settle:  67.01
Prev:  67.01
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@CT4V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN