Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 25 @CT5V 66.25 66.35  
COTTON #2  Dec 25 @CT5Z 67.73 67.55 67.90 67.55 67.88 0.15 10:21P Jul 10
COTTON #2  Mar 26 @CT6H 69.06 69.01 69.23 69.01 69.18 0.12 10:21P Jul 10
COTTON #2  May 26 @CT6K 70.12 70.14 70.28 70.10 70.24 0.12 10:21P Jul 10
COTTON #2  Jul 26 @CT6N 70.93 70.98 71.07 70.98 71.07 0.14 9:45P Jul 10
COTTON #2  Oct 26 @CT6V 69.90 69.43  
COTTON #2  Dec 26 @CT6Z 69.50 69.59 69.60 69.59 69.60 0.10 9:45P Jul 10
COTTON #2  Mar 27 @CT7H 70.05 69.93  
COTTON #2  May 27 @CT7K 70.58 69.84  
CORN  Jul 25 @C5N 407'2 407'2 407'2 407'2 407'2 0'0 7:06P Jul 10
CORN  Sep 25 @C5U 399'2 398'4 400'0 396'6 398'6 -0'4 10:18P Jul 10
CORN  Dec 25 @C5Z 416'4 416'0 417'2 414'0 416'2 -0'2 10:19P Jul 10
CORN  Mar 26 @C6H 433'6 433'2 434'0 431'2 433'4 -0'2 10:09P Jul 10
CORN  May 26 @C6K 444'4 443'4 444'4 442'0 444'0 -0'4 10:10P Jul 10
HARD RED WINTER WHEA...  Jul 25 @KW5N 505'4 508'0 8'4 1:15P Jul 10
HARD RED WINTER WHEA...  Sep 25 @KW5U 534'6 534'0 537'2 531'4 535'0 0'2 10:22P Jul 10
HARD RED WINTER WHEA...  Dec 25 @KW5Z 558'2 558'0 561'0 555'6 558'6 0'4 10:18P Jul 10
HARD RED WINTER WHEA...  Mar 26 @KW6H 580'4 580'6 583'0 577'6 581'0 0'4 10:19P Jul 10
HARD RED WINTER WHEA...  May 26 @KW6K 594'2 594'4 595'4 591'6 594'4 0'2 9:55P Jul 10
LIVE CATTLE  Aug 25 @LE5Q 219.775 221.500 222.500 217.200 219.075 - 0.550 1:04P Jul 10
LIVE CATTLE  Oct 25 @LE5V 217.350 218.975 220.625 215.125 217.000 - 0.275 1:04P Jul 10
LIVE CATTLE  Dec 25 @LE5Z 217.300 218.875 220.925 215.350 217.050 - 0.050 1:04P Jul 10
FEEDER CATTLE  Aug 25 @GF5Q 320.475 322.625 326.875 318.650 321.600 0.800 1:04P Jul 10
FEEDER CATTLE  Sep 25 @GF5U 320.025 322.450 326.575 318.500 321.475 1.200 1:04P Jul 10
FEEDER CATTLE  Oct 25 @GF5V 318.025 319.750 324.325 316.325 319.400 1.100 1:04P Jul 10
US DOLLAR INDEX  Sep 25 @DX5U 97.322 97.250 97.540 97.240 97.480 0.158 10:21P Jul 10
US DOLLAR INDEX  Dec 25 @DX5Z 96.932 97.060 97.150 97.060 97.070 0.138 7:43P Jul 10
US DOLLAR INDEX  Mar 26 @DX6H 96.557 96.060  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5V)
Exchange:  ICEFU
Last Trade:  66.35
Change: 
Bid:  66.26
Ask:  66.54
Today's High: 
Today's Low: 
Volume:  85
Open: 
Settle:  66.25
Prev:  66.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@CT5V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN