Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 23 @CT3N 85.34 85.33 85.50 84.06 85.07 -0.33 1:25P Jun 07
COTTON #2  Oct 23 @CT3V 83.22 84.81 0.40 1:25P Jun 07
COTTON #2  Dec 23 @CT3Z 81.78 81.34 82.15 80.86 81.32 -0.55 1:25P Jun 07
COTTON #2  Mar 24 @CT4H 81.48 81.48 81.82 80.65 81.10 -0.46 1:25P Jun 07
COTTON #2  May 24 @CT4K 81.29 81.02 81.56 80.46 81.01 -0.37 1:25P Jun 07
COTTON #2  Jul 24 @CT4N 81.03 80.67 81.28 80.23 80.78 -0.35 1:25P Jun 07
COTTON #2  Oct 24 @CT4V 78.73 78.48 -0.25 1:25P Jun 07
COTTON #2  Dec 24 @CT4Z 77.28 77.29 77.42 76.75 77.00 -0.15 1:25P Jun 07
COTTON #2  Mar 25 @CT5H 77.58 76.40 -0.15 1:25P Jun 07
CORN  Jul 23 @C3N 604'2 600'0 600'0 596'2 597'0 -7'2 7:48P Jun 07
CORN  Sep 23 @C3U 525'0 521'0 521'0 514'6 515'0 -10'0 7:48P Jun 07
CORN  Dec 23 @C3Z 530'6 526'0 526'0 520'2 520'4 -10'2 7:47P Jun 07
CORN  Mar 24 @C4H 540'6 535'4 537'0 530'4 530'6 -10'0 7:48P Jun 07
CORN  May 24 @C4K 546'2 539'2 540'6 536'2 536'2 -10'0 7:46P Jun 07
CORN  Jul 24 @C4N 548'0 542'0 542'2 538'2 538'2 -9'6 7:39P Jun 07
CORN  Sep 24 @C4U 511'6 510'0 510'0 503'4 503'4 -8'2 7:33P Jun 07
CORN  Dec 24 @C4Z 504'0 502'0 502'0 496'4 496'4 -7'4 7:46P Jun 07
CORN  Mar 25 @C5H 519'0 515'0 519'0 515'0 519'0 -7'2 1:15P Jun 07
CORN  May 25 @C5K 521'6 522'2 -7'2 1:15P Jun 07
CORN  Jul 25 @C5N 522'6 518'4 518'4 518'0 518'0 -7'4 1:15P Jun 07
CORN  Sep 25 @C5U 485'4 473'4 -7'2 1:15P Jun 07
CORN  Dec 25 @C5Z 476'0 474'0 474'0 474'0 474'0 -2'0 7:00P Jun 07
CORN  Jul 26 @C6N 491'4 500'0 -3'6 1:15P Jun 07
CORN  Dec 26 @C6Z 470'6 468'0 468'0 467'0 467'0 -3'6 7:12P Jun 07
HARD RED WINTER WHEA...  Jul 23 @KW3N 788'0 788'0 789'6 782'0 786'0 -2'0 7:48P Jun 07
HARD RED WINTER WHEA...  Sep 23 @KW3U 786'0 786'2 787'2 780'2 785'0 -1'0 7:45P Jun 07
HARD RED WINTER WHEA...  Dec 23 @KW3Z 784'0 784'0 784'0 778'4 782'0 -2'0 7:33P Jun 07
HARD RED WINTER WHEA...  Mar 24 @KW4H 779'4 778'2 778'2 778'2 778'2 -1'2 7:09P Jun 07
HARD RED WINTER WHEA...  May 24 @KW4K 797'4 788'4 797'6 771'0 772'6 -25'0 1:18P Jun 07
SOYBEANS  Jul 23 @S3N 1360'6 1358'0 1360'0 1354'2 1354'6 -6'0 7:48P Jun 07
SOYBEANS  Aug 23 @S3Q 1267'2 1265'2 1266'0 1259'2 1260'0 -7'2 7:47P Jun 07
SOYBEANS  Sep 23 @S3U 1189'6 1188'0 1188'0 1180'0 1180'0 -9'6 7:46P Jun 07
LIVE CATTLE  Jun 23 @LE3M 179.825 181.000 182.875 177.625 179.275 - 0.825 1:04P Jun 07
LIVE CATTLE  Aug 23 @LE3Q 175.500 176.275 178.100 172.600 173.375 - 2.300 1:04P Jun 07
LIVE CATTLE  Oct 23 @LE3V 178.250 178.775 180.175 174.875 175.700 - 2.625 1:04P Jun 07
FEEDER CATTLE  Aug 23 @GF3Q 243.250 244.100 245.175 238.550 238.625 - 4.150 1:04P Jun 07
FEEDER CATTLE  Sep 23 @GF3U 246.525 247.350 248.600 241.800 241.875 - 4.250 1:04P Jun 07
FEEDER CATTLE  Oct 23 @GF3V 248.825 249.725 250.950 244.050 244.125 - 4.275 1:04P Jun 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3N)
Exchange:  ICEFU
Last Trade:  85.07
Change:  -0.33
Bid: 
Ask: 
Today's High:  85.50
Today's Low:  84.06
Volume:  20,246
Open:  85.33
Settle:  85.01s
Prev:  85.34
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@CT3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN