Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
COTTON #2
Oct 25
@CT5V
66.25
66.35
COTTON #2
Dec 25
@CT5Z
67.73
67.55
67.90
67.55
67.88
0.15
10:21P Jul 10
COTTON #2
Mar 26
@CT6H
69.06
69.01
69.23
69.01
69.18
0.12
10:21P Jul 10
COTTON #2
May 26
@CT6K
70.12
70.14
70.28
70.10
70.24
0.12
10:21P Jul 10
COTTON #2
Jul 26
@CT6N
70.93
70.98
71.07
70.98
71.07
0.14
9:45P Jul 10
COTTON #2
Oct 26
@CT6V
69.90
69.43
COTTON #2
Dec 26
@CT6Z
69.50
69.59
69.60
69.59
69.60
0.10
9:45P Jul 10
COTTON #2
Mar 27
@CT7H
70.05
69.93
COTTON #2
May 27
@CT7K
70.58
69.84
CORN
Jul 25
@C5N
407'2
407'2
407'2
407'2
407'2
0'0
7:06P Jul 10
CORN
Sep 25
@C5U
399'2
398'4
400'0
396'6
398'6
-0'4
10:18P Jul 10
CORN
Dec 25
@C5Z
416'4
416'0
417'2
414'0
416'2
-0'2
10:19P Jul 10
CORN
Mar 26
@C6H
433'6
433'2
434'0
431'2
433'4
-0'2
10:09P Jul 10
CORN
May 26
@C6K
444'4
443'4
444'4
442'0
444'0
-0'4
10:10P Jul 10
HARD RED WINTER WHEA...
Jul 25
@KW5N
505'4
508'0
8'4
1:15P Jul 10
HARD RED WINTER WHEA...
Sep 25
@KW5U
534'6
534'0
537'2
531'4
535'0
0'2
10:22P Jul 10
HARD RED WINTER WHEA...
Dec 25
@KW5Z
558'2
558'0
561'0
555'6
558'6
0'4
10:18P Jul 10
HARD RED WINTER WHEA...
Mar 26
@KW6H
580'4
580'6
583'0
577'6
581'0
0'4
10:19P Jul 10
HARD RED WINTER WHEA...
May 26
@KW6K
594'2
594'4
595'4
591'6
594'4
0'2
9:55P Jul 10
LIVE CATTLE
Aug 25
@LE5Q
219.775
221.500
222.500
217.200
219.075
- 0.550
1:04P Jul 10
LIVE CATTLE
Oct 25
@LE5V
217.350
218.975
220.625
215.125
217.000
- 0.275
1:04P Jul 10
LIVE CATTLE
Dec 25
@LE5Z
217.300
218.875
220.925
215.350
217.050
- 0.050
1:04P Jul 10
FEEDER CATTLE
Aug 25
@GF5Q
320.475
322.625
326.875
318.650
321.600
0.800
1:04P Jul 10
FEEDER CATTLE
Sep 25
@GF5U
320.025
322.450
326.575
318.500
321.475
1.200
1:04P Jul 10
FEEDER CATTLE
Oct 25
@GF5V
318.025
319.750
324.325
316.325
319.400
1.100
1:04P Jul 10
US DOLLAR INDEX
Sep 25
@DX5U
97.322
97.250
97.540
97.240
97.480
0.158
10:21P Jul 10
US DOLLAR INDEX
Dec 25
@DX5Z
96.932
97.060
97.150
97.060
97.070
0.138
7:43P Jul 10
US DOLLAR INDEX
Mar 26
@DX6H
96.557
96.060
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5V)
Exchange:
ICEFU
Last Trade:
66.35
Change:
Bid:
66.26
Ask:
66.54
Today's High:
Today's Low:
Volume:
85
Open:
Settle:
66.25
Prev:
66.25
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@CT5V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.