Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 25 @CT5Z 61.68 62.67 62.67 60.79 61.85 -0.33 1:24P Nov 21
COTTON #2  Mar 26 @CT6H 63.74 63.76 63.96 63.11 63.93 0.11 1:24P Nov 21
COTTON #2  May 26 @CT6K 65.00 65.06 65.20 64.39 65.19 0.07 1:24P Nov 21
COTTON #2  Jul 26 @CT6N 66.11 66.14 66.31 65.55 66.31 0.07 1:24P Nov 21
COTTON #2  Oct 26 @CT6V 67.15 67.35 67.35 67.35 67.35 0.07 1:24P Nov 21
COTTON #2  Dec 26 @CT6Z 67.55 67.52 67.72 67.10 67.72 0.04 1:24P Nov 21
COTTON #2  Mar 27 @CT7H 68.38 68.29 68.57 68.20 68.49 0.14 1:24P Nov 21
COTTON #2  May 27 @CT7K 69.06 69.01 69.01 69.01 69.01 0.23 1:24P Nov 21
COTTON #2  Jul 27 @CT7N 69.59 69.87 0.29 1:24P Nov 21
CORN  Dec 25 @C5Z 426'4 426'2 427'6 424'0 425'6 -1'0 1:19P Nov 21
CORN  Mar 26 @C6H 437'6 437'4 439'0 435'2 437'6 -0'2 1:19P Nov 21
CORN  May 26 @C6K 445'2 445'0 446'0 442'4 445'2 -0'4 1:19P Nov 21
CORN  Jul 26 @C6N 451'0 450'6 451'6 448'2 451'4 -0'2 1:19P Nov 21
CORN  Sep 26 @C6U 448'2 448'2 448'4 445'4 448'0 -0'6 1:19P Nov 21
KC HRW WHEAT  Dec 25 @KW5Z 506'2 506'0 513'2 503'4 513'0 4'6 1:19P Nov 21
KC HRW WHEAT  Mar 26 @KW6H 523'6 522'6 528'6 519'4 527'6 2'4 1:19P Nov 21
KC HRW WHEAT  May 26 @KW6K 536'4 535'4 541'0 532'0 539'4 1'6 1:19P Nov 21
KC HRW WHEAT  Jul 26 @KW6N 549'2 548'6 553'2 544'4 552'4 1'4 1:19P Nov 21
KC HRW WHEAT  Sep 26 @KW6U 563'4 562'4 567'2 559'0 566'2 1'2 1:18P Nov 21
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 216.650 208.275 214.250 - 0.275 1:04P Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 217.150 208.175 214.475 - 0.625 1:04P Nov 21
LIVE CATTLE  Apr 26 @LE6J 215.575 210.750 217.400 208.550 214.825 - 0.425 1:04P Nov 21
FEEDER CATTLE  Jan 26 @GF6F 316.375 307.250 317.025 307.125 314.300 - 2.150 1:04P Nov 21
FEEDER CATTLE  Mar 26 @GF6H 308.550 299.300 310.225 299.300 307.175 - 1.500 1:04P Nov 21
FEEDER CATTLE  Apr 26 @GF6J 306.550 297.300 308.600 297.300 305.400 - 1.200 1:04P Nov 21
US DOLLAR INDEX  Dec 25 @DX5Z 100.090 100.090 100.330 99.925 100.100 0.023 3:59P Nov 21
US DOLLAR INDEX  Mar 26 @DX6H 99.735 99.725 99.880 99.570 99.780 0.028 3:43P Nov 21
US DOLLAR INDEX  Jun 26 @DX6M 99.410 97.900 0.028 2:10P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  61.85
Change:  -0.33
Bid: 
Ask: 
Today's High:  62.67
Today's Low:  60.79
Volume:  138
Open:  62.67
Settle:  61.35s
Prev:  61.68
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CT5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN