Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 17 @CT7N 71.14 71.24 73.10 71.03 73.09 1.51 1:31P Jun 23
COTTON #2  Oct 17 @CT7V 68.03 67.54 69.06 67.52 68.00 0.94 1:31P Jun 23
COTTON #2  Dec 17 @CT7Z 66.74 66.74 67.33 66.33 67.26 0.28 1:31P Jun 23
COTTON #2  Mar 18 @CT8H 66.67 66.71 67.39 66.45 67.39 0.35 1:31P Jun 23
COTTON #2  May 18 @CT8K 67.23 67.58 67.80 67.05 67.80 0.26 1:31P Jun 23
COTTON #2  Jul 18 @CT8N 67.72 68.00 68.00 67.50 68.00 0.20 1:31P Jun 23
COTTON #2  Oct 18 @CT8V 65.97 71.88 1:31P Jun 23
COTTON #2  Dec 18 @CT8Z 66.52 66.51 66.63 65.97 66.63 0.15 1:31P Jun 23
COTTON #2  Mar 19 @CT9H 67.50 67.50 67.50 67.50 67.50 0.17 1:31P Jun 23
CORN  Jul 17 @C7N 362'6 362'6 364'6 356'4 359'0 -5'0 1:19P Jun 23
CORN  Sep 17 @C7U 370'6 370'6 372'4 364'4 367'0 -5'2 1:19P Jun 23
CORN  Dec 17 @C7Z 380'6 380'2 382'6 374'0 376'6 -5'4 1:19P Jun 23
CORN  Mar 18 @C8H 390'4 390'0 392'4 384'0 386'6 -5'4 1:19P Jun 23
CORN  May 18 @C8K 396'4 396'4 398'0 390'2 393'0 -5'2 1:19P Jun 23
HARD RED WINTER WHEA...  Jul 17 @KW7N 467'6 467'6 472'0 461'6 463'4 -3'4 1:19P Jun 23
HARD RED WINTER WHEA...  Sep 17 @KW7U 485'6 485'4 490'0 480'0 481'2 -3'2 1:19P Jun 23
HARD RED WINTER WHEA...  Dec 17 @KW7Z 510'6 510'6 515'0 505'2 507'0 -3'0 1:19P Jun 23
HARD RED WINTER WHEA...  Mar 18 @KW8H 525'2 524'4 529'2 520'0 522'0 -3'0 1:17P Jun 23
HARD RED WINTER WHEA...  May 18 @KW8K 534'4 533'6 536'6 533'6 536'6 -3'2 1:17P Jun 23
SOYBEANS  Jul 17 @S7N 904'0 906'4 909'0 900'2 905'4 0'4 1:19P Jun 23
SOYBEANS  Aug 17 @S7Q 908'4 911'2 913'0 904'4 909'4 0'0 1:19P Jun 23
SOYBEANS  Sep 17 @S7U 909'6 912'0 914'2 905'2 910'0 -0'6 1:19P Jun 23
LIVE CATTLE  Jun 17 @LE7M 118.625 119.375 119.575 118.525 119.400 0.575 1:04P Jun 23
LIVE CATTLE  Aug 17 @LE7Q 114.275 114.775 115.525 114.025 115.425 1.000 1:04P Jun 23
LIVE CATTLE  Oct 17 @LE7V 112.000 112.450 112.625 111.600 112.500 0.425 1:04P Jun 23
FEEDER CATTLE  Aug 17 @GF7Q 143.450 144.025 145.475 143.700 145.275 1.500 1:04P Jun 23
FEEDER CATTLE  Sep 17 @GF7U 142.975 143.750 144.800 143.075 144.475 1.425 1:04P Jun 23
FEEDER CATTLE  Oct 17 @GF7V 141.450 141.875 143.075 141.475 142.750 1.250 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT7N)
Exchange:  ICEFU
Last Trade:  73.09
Change:  1.51
Bid: 
Ask: 
Today's High:  73.10
Today's Low:  71.03
Volume:  4,473
Open:  71.24
Settle:  72.65s
Prev:  71.14
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@CT7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN