806-966-4519
Home
Gin Staff
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
COTTON #2
Mar 21
@CT1H
80.70
80.88
81.60
80.75
81.53
0.83
10:11P Jan 18
COTTON #2
May 21
@CT1K
81.62
81.95
82.48
81.65
82.41
0.79
10:08P Jan 18
COTTON #2
Jul 21
@CT1N
82.37
82.47
83.19
82.39
83.19
0.82
9:32P Jan 18
COTTON #2
Oct 21
@CT1V
78.97
78.75
COTTON #2
Dec 21
@CT1Z
77.02
76.99
77.92
76.95
77.92
0.90
9:32P Jan 18
COTTON #2
Mar 22
@CT2H
77.47
77.78
78.15
77.73
78.15
0.68
9:24P Jan 18
COTTON #2
May 22
@CT2K
77.37
77.88
78.00
77.88
78.00
0.63
9:32P Jan 18
COTTON #2
Jul 22
@CT2N
77.11
77.43
77.50
77.43
77.50
0.39
9:32P Jan 18
COTTON #2
Oct 22
@CT2V
74.03
74.28
0.25
1:26P Jan 15
CORN
Mar 21
@C1H
531'4
531'4
534'2
525'4
527'0
-4'4
10:21P Jan 18
CORN
May 21
@C1K
534'6
534'2
537'0
528'0
529'6
-5'0
10:20P Jan 18
CORN
Jul 21
@C1N
532'0
531'0
534'0
525'0
526'4
-5'4
10:20P Jan 18
CORN
Sep 21
@C1U
485'4
482'6
483'6
479'2
480'2
-5'2
10:15P Jan 18
CORN
Dec 21
@C1Z
460'0
458'4
460'0
456'6
457'6
-2'2
10:20P Jan 18
CORN
Mar 22
@C2H
465'4
464'0
465'2
463'0
464'0
-1'4
9:03P Jan 18
CORN
May 22
@C2K
465'0
465'0
468'2
463'4
467'6
3'4
1:16P Jan 15
CORN
Jul 22
@C2N
469'2
468'2
468'6
467'0
467'2
-2'0
9:04P Jan 18
CORN
Sep 22
@C2U
428'0
429'0
429'2
429'0
429'2
1'2
7:06P Jan 18
CORN
Dec 22
@C2Z
410'0
409'2
410'6
409'0
409'6
-0'2
9:05P Jan 18
CORN
Mar 23
@C3H
415'6
418'0
418'0
414'4
416'0
0'6
1:15P Jan 15
CORN
May 23
@C3K
416'4
417'2
0'6
1:15P Jan 15
CORN
Jul 23
@C3N
421'4
423'6
0'6
1:15P Jan 15
CORN
Sep 23
@C3U
414'0
405'0
0'6
1:15P Jan 15
CORN
Dec 23
@C3Z
408'4
411'2
411'2
411'2
411'2
2'6
8:11P Jan 18
CORN
Jul 24
@C4N
408'6
410'0
1'2
1:15P Jan 15
CORN
Dec 24
@C4Z
407'0
410'0
1'2
1:15P Jan 15
HARD RED WINTER WHEA...
Mar 21
@KW1H
643'0
649'6
654'6
647'0
649'6
6'6
10:20P Jan 18
HARD RED WINTER WHEA...
May 21
@KW1K
646'0
652'0
656'4
649'4
653'6
7'6
9:45P Jan 18
HARD RED WINTER WHEA...
Jul 21
@KW1N
645'4
651'0
655'2
648'0
652'2
6'6
10:02P Jan 18
HARD RED WINTER WHEA...
Sep 21
@KW1U
648'4
654'6
657'0
651'4
655'0
6'4
10:02P Jan 18
HARD RED WINTER WHEA...
Dec 21
@KW1Z
655'0
660'2
663'0
657'6
661'6
6'6
9:51P Jan 18
SOYBEANS
Mar 21
@S1H
1416'6
1419'0
1421'2
1385'0
1395'2
-21'4
10:20P Jan 18
SOYBEANS
May 21
@S1K
1414'6
1417'4
1419'2
1382'2
1393'2
-21'4
10:17P Jan 18
SOYBEANS
Jul 21
@S1N
1401'0
1402'6
1405'2
1369'6
1380'0
-21'0
10:19P Jan 18
LIVE CATTLE
Feb 21
@LE1G
112.075
112.200
113.300
111.900
112.650
0.700
1:04P Jan 15
LIVE CATTLE
Apr 21
@LE1J
117.225
117.300
119.350
117.025
118.225
0.975
1:04P Jan 15
LIVE CATTLE
Jun 21
@LE1M
114.950
114.850
116.775
114.675
116.300
1.325
1:04P Jan 15
FEEDER CATTLE
Jan 21
@GF1F
132.600
132.525
135.200
132.525
134.350
1.975
1:04P Jan 15
FEEDER CATTLE
Mar 21
@GF1H
133.375
133.625
136.425
133.375
135.700
2.450
1:04P Jan 15
FEEDER CATTLE
Apr 21
@GF1J
136.000
136.275
138.775
135.975
138.275
2.300
1:04P Jan 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1H)
Exchange:
ICEFU
Last Trade:
81.53
Change:
0.83
Bid:
81.53
Ask:
81.58
Today's High:
81.60
Today's Low:
80.75
Volume:
12,908
Open:
80.88
Settle:
80.70
Prev:
80.70
Contract High:
Contract Low:
Updated:
Jan-18-2021
10:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@CT1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.