Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 21 @CT1Z 112.01 111.93 112.15 111.39 111.39 - 0.74 1:24P Dec 07
COTTON #2  Mar 22 @CT2H 107.01 107.02 107.31 106.15 106.38 - 0.64 1:24P Dec 07
COTTON #2  May 22 @CT2K 105.67 105.67 105.85 104.83 105.02 - 0.63 1:24P Dec 07
COTTON #2  Jul 22 @CT2N 103.60 103.35 103.56 102.64 102.93 - 0.62 1:24P Dec 07
COTTON #2  Oct 22 @CT2V 94.27 97.85 -0.39 1:24P Dec 07
COTTON #2  Dec 22 @CT2Z 90.07 90.00 90.11 89.28 89.72 -0.29 1:24P Dec 07
COTTON #2  Mar 23 @CT3H 87.27 87.25 87.71 86.70 86.70 -0.04 1:24P Dec 07
COTTON #2  May 23 @CT3K 86.12 86.37 86.37 86.37 86.37 -0.09 1:24P Dec 07
COTTON #2  Jul 23 @CT3N 84.77 84.70 84.70 84.70 84.70 -0.24 1:24P Dec 07
CORN  Dec 21 @C1Z 583'4 584'0 589'4 579'4 586'0 2'6 1:15P Dec 07
CORN  Mar 22 @C2H 583'4 584'0 588'6 578'4 586'2 2'4 1:19P Dec 07
CORN  May 22 @C2K 586'0 586'4 590'6 581'2 588'2 2'4 1:19P Dec 07
CORN  Jul 22 @C2N 585'6 587'0 590'6 581'2 588'0 2'6 1:19P Dec 07
CORN  Sep 22 @C2U 562'6 563'0 566'4 560'0 564'6 2'6 1:19P Dec 07
CORN  Dec 22 @C2Z 552'4 553'2 557'0 550'6 554'0 2'4 1:19P Dec 07
CORN  Mar 23 @C3H 559'6 559'2 564'0 558'4 561'4 2'4 1:18P Dec 07
CORN  May 23 @C3K 561'4 561'0 565'4 560'6 564'6 2'6 1:15P Dec 07
CORN  Jul 23 @C3N 560'0 560'0 563'6 559'4 562'4 2'6 1:15P Dec 07
CORN  Sep 23 @C3U 518'4 518'0 519'2 517'4 519'2 0'0 1:15P Dec 07
CORN  Dec 23 @C3Z 509'6 509'0 511'6 508'6 509'0 -0'2 1:17P Dec 07
CORN  Jul 24 @C4N 518'2 518'2 -0'2 1:15P Dec 07
CORN  Dec 24 @C4Z 482'0 480'0 1'2 1:15P Dec 07
HARD RED WINTER WHEA...  Dec 21 @KW1Z 821'4 821'0 826'4 819'0 826'0 5'6 1:15P Dec 07
HARD RED WINTER WHEA...  Mar 22 @KW2H 822'4 823'2 831'2 817'2 828'0 5'0 1:19P Dec 07
HARD RED WINTER WHEA...  May 22 @KW2K 824'2 825'2 832'4 819'2 829'0 4'2 1:19P Dec 07
HARD RED WINTER WHEA...  Jul 22 @KW2N 815'0 814'2 821'2 809'6 817'4 3'2 1:17P Dec 07
HARD RED WINTER WHEA...  Sep 22 @KW2U 816'0 815'4 822'0 810'2 819'4 4'0 1:19P Dec 07
SOYBEANS  Jan 22 @S2F 1261'4 1262'2 1268'4 1243'0 1252'0 -11'2 1:19P Dec 07
SOYBEANS  Mar 22 @S2H 1266'4 1267'2 1275'4 1252'0 1260'2 -8'2 1:19P Dec 07
SOYBEANS  May 22 @S2K 1273'6 1274'2 1282'2 1260'2 1267'6 -8'2 1:19P Dec 07
LIVE CATTLE  Dec 21 @LE1Z 138.175 138.225 138.600 137.950 138.250 0.050 1:04P Dec 07
LIVE CATTLE  Feb 22 @LE2G 139.650 139.650 139.750 138.825 139.250 - 0.425 1:04P Dec 07
LIVE CATTLE  Apr 22 @LE2J 142.875 142.825 142.950 142.175 142.475 - 0.425 1:04P Dec 07
FEEDER CATTLE  Jan 22 @GF2F 165.250 165.275 165.700 164.250 165.150 - 0.225 1:04P Dec 07
FEEDER CATTLE  Mar 22 @GF2H 167.950 168.000 168.175 166.800 167.550 - 0.475 1:04P Dec 07
FEEDER CATTLE  Apr 22 @GF2J 170.725 170.500 170.800 169.625 170.300 - 0.525 1:03P Dec 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1Z)
Exchange:  ICEFU
Last Trade:  111.39
Change:  - 0.74
Bid: 
Ask: 
Today's High:  112.15
Today's Low:  111.39
Volume:  9
Open:  111.93
Settle:  111.27s
Prev:  112.01
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@CT1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN