Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 24 @CT4Z 72.20 72.35 72.42 71.91 72.03 -0.17 5:52A Oct 22
COTTON #2  Mar 25 @CT5H 74.12 74.21 74.32 73.88 73.97 -0.15 5:52A Oct 22
COTTON #2  May 25 @CT5K 75.50 75.51 75.66 75.25 75.34 -0.16 5:34A Oct 22
COTTON #2  Jul 25 @CT5N 76.44 76.51 76.58 76.20 76.20 -0.24 5:29A Oct 22
COTTON #2  Oct 25 @CT5V 74.71 75.03  
COTTON #2  Dec 25 @CT5Z 73.49 73.49 73.51 73.32 73.35 -0.14 5:50A Oct 22
COTTON #2  Mar 26 @CT6H 74.21 74.25  
COTTON #2  May 26 @CT6K 74.71 74.05  
COTTON #2  Jul 26 @CT6N 75.07 74.59  
CORN  Dec 24 @C4Z 409'4 409'0 410'6 408'2 410'6 1'2 5:52A Oct 22
CORN  Mar 25 @C5H 423'2 422'2 424'2 421'6 424'0 0'6 5:50A Oct 22
CORN  May 25 @C5K 430'4 429'6 431'4 429'0 431'2 0'6 5:48A Oct 22
CORN  Jul 25 @C5N 434'6 434'0 435'4 433'2 435'2 0'4 5:44A Oct 22
CORN  Sep 25 @C5U 430'4 430'0 430'4 429'2 430'4 0'0 5:42A Oct 22
HARD RED WINTER WHEA...  Dec 24 @KW4Z 582'2 583'4 583'4 577'2 580'4 -1'6 5:52A Oct 22
HARD RED WINTER WHEA...  Mar 25 @KW5H 597'0 597'0 597'4 592'0 595'2 -1'6 5:52A Oct 22
HARD RED WINTER WHEA...  May 25 @KW5K 606'4 605'4 607'2 601'4 604'2 -2'2 5:48A Oct 22
HARD RED WINTER WHEA...  Jul 25 @KW5N 614'2 614'0 615'2 609'6 612'0 -2'2 5:44A Oct 22
HARD RED WINTER WHEA...  Sep 25 @KW5U 624'2 624'2 624'2 620'2 623'0 -1'2 5:44A Oct 22
LIVE CATTLE  Oct 24 @LE4V 187.625 187.600 187.625 186.700 187.000 - 0.625 1:04P Oct 21
LIVE CATTLE  Dec 24 @LE4Z 187.325 187.325 187.475 186.525 186.825 - 0.500 1:04P Oct 21
LIVE CATTLE  Feb 25 @LE5G 188.125 188.125 188.225 187.375 187.600 - 0.500 1:04P Oct 21
FEEDER CATTLE  Oct 24 @GF4V 248.325 248.500 248.525 247.300 247.525 - 0.750 1:04P Oct 21
FEEDER CATTLE  Nov 24 @GF4X 247.600 247.500 247.525 246.100 246.400 - 1.000 1:04P Oct 21
FEEDER CATTLE  Jan 25 @GF5F 245.500 245.500 245.600 243.925 244.050 - 1.250 1:04P Oct 21
US DOLLAR INDEX  Dec 24 @DX4Z 103.834 103.800 103.835 103.655 103.750 - 0.084 5:50A Oct 22
US DOLLAR INDEX  Mar 25 @DX5H 103.484 103.450 103.455 103.390 103.435 - 0.049 4:52A Oct 22
US DOLLAR INDEX  Jun 25 @DX5M 103.174  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4Z)
Exchange:  ICEFU
Last Trade:  72.02
Change:  -0.18
Bid:  72.03
Ask:  72.05
Today's High:  72.42
Today's Low:  71.91
Volume:  24,054
Open:  72.35
Settle:  72.20
Prev:  72.20
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
5:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@CT4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN