Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 21 @CT1N 84.17 84.14 85.20 84.11 84.35 0.25 1:22P Jun 18
COTTON #2  Oct 21 @CT1V 84.73 85.28 86.50 85.28 86.10 1.38 1:22P Jun 18
COTTON #2  Dec 21 @CT1Z 84.06 84.05 85.68 84.05 85.10 1.12 1:22P Jun 18
COTTON #2  Mar 22 @CT2H 83.94 83.96 85.50 83.96 84.95 1.12 1:22P Jun 18
COTTON #2  May 22 @CT2K 83.82 84.40 85.27 84.23 84.83 1.05 1:22P Jun 18
COTTON #2  Jul 22 @CT2N 83.14 83.69 84.45 83.59 84.18 0.98 1:22P Jun 18
COTTON #2  Oct 22 @CT2V 79.73 80.90 1.17 1:22P Jun 18
COTTON #2  Dec 22 @CT2Z 77.42 77.90 78.45 77.70 78.44 0.97 1:22P Jun 18
COTTON #2  Mar 23 @CT3H 77.52 79.33 0.97 1:22P Jun 18
CORN  Jul 21 @C1N 633'0 631'0 663'4 629'4 657'6 22'2 1:19P Jun 18
CORN  Sep 21 @C1U 548'4 548'4 588'0 546'6 579'0 29'0 1:19P Jun 18
CORN  Dec 21 @C1Z 532'4 531'4 575'0 530'4 566'6 33'6 1:19P Jun 18
CORN  Mar 22 @C2H 539'4 538'6 581'6 538'2 574'2 33'6 1:19P Jun 18
CORN  May 22 @C2K 543'4 543'6 585'2 542'4 578'0 34'0 1:19P Jun 18
CORN  Jul 22 @C2N 543'6 544'0 586'2 543'2 578'4 34'4 1:19P Jun 18
CORN  Sep 22 @C2U 491'4 490'6 519'0 489'6 507'6 17'2 1:19P Jun 18
CORN  Dec 22 @C2Z 474'0 472'0 500'0 471'6 490'0 14'6 1:19P Jun 18
CORN  Mar 23 @C3H 481'4 480'4 495'0 480'4 495'0 14'6 1:15P Jun 18
CORN  May 23 @C3K 484'4 493'4 503'2 493'4 503'2 14'2 1:19P Jun 18
CORN  Jul 23 @C3N 487'2 497'4 497'4 497'4 497'4 15'0 1:15P Jun 18
CORN  Sep 23 @C3U 428'4 464'0 20'6 1:15P Jun 18
CORN  Dec 23 @C3Z 440'0 443'2 451'2 439'0 447'4 7'4 1:18P Jun 18
CORN  Jul 24 @C4N 450'0 456'6 456'6 453'6 453'6 7'4 1:15P Jun 18
CORN  Dec 24 @C4Z 417'6 419'0 421'0 419'0 420'0 1'2 1:15P Jun 18
HARD RED WINTER WHEA...  Jul 21 @KW1N 585'2 586'2 616'2 585'4 605'0 21'2 1:19P Jun 18
HARD RED WINTER WHEA...  Sep 21 @KW1U 594'2 595'6 625'6 594'6 614'2 21'4 1:19P Jun 18
HARD RED WINTER WHEA...  Dec 21 @KW1Z 604'6 605'6 636'0 605'0 625'0 21'4 1:19P Jun 18
HARD RED WINTER WHEA...  Mar 22 @KW2H 615'2 617'0 646'2 616'6 635'2 21'4 1:19P Jun 18
HARD RED WINTER WHEA...  May 22 @KW2K 622'2 635'2 650'2 624'0 645'0 21'0 1:15P Jun 18
SOYBEANS  Jul 21 @S1N 1329'6 1330'6 1408'2 1330'6 1397'2 66'2 1:19P Jun 18
SOYBEANS  Aug 21 @S1Q 1295'0 1295'0 1366'4 1295'0 1357'4 60'0 1:19P Jun 18
SOYBEANS  Sep 21 @S1U 1258'4 1259'4 1328'0 1259'4 1319'4 58'6 1:19P Jun 18
LIVE CATTLE  Jun 21 @LE1M 120.100 121.250 121.950 120.925 121.250 0.950 1:04P Jun 18
LIVE CATTLE  Aug 21 @LE1Q 121.100 122.400 123.000 121.500 121.875 0.450 1:04P Jun 18
LIVE CATTLE  Oct 21 @LE1V 126.575 127.900 128.575 126.725 127.225 0.375 1:04P Jun 18
FEEDER CATTLE  Aug 21 @GF1Q 157.400 156.250 157.700 154.900 155.425 - 2.375 1:04P Jun 18
FEEDER CATTLE  Sep 21 @GF1U 159.100 158.400 159.125 157.025 157.650 - 1.875 1:04P Jun 18
FEEDER CATTLE  Oct 21 @GF1V 160.700 160.125 160.575 158.875 159.675 - 1.650 1:03P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT1N)
Exchange:  ICEFU
Last Trade:  84.35
Change:  0.25
Bid: 
Ask: 
Today's High:  85.20
Today's Low:  84.11
Volume:  3,969
Open:  84.14
Settle:  84.42s
Prev:  84.17
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@CT1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN