Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 22 @CT2N 150.65 150.52 151.95 149.95 150.00 - 0.65 4:58A May 17
COTTON #2  Oct 22 @CT2V 139.61 140.47 140.47 140.47 140.47 0.86 8:33P May 16
COTTON #2  Dec 22 @CT2Z 132.96 132.71 133.79 132.26 132.30 - 0.66 4:53A May 17
COTTON #2  Mar 23 @CT3H 127.25 127.00 127.80 126.62 126.72 - 0.53 4:10A May 17
COTTON #2  May 23 @CT3K 121.55 121.51 121.75 121.00 121.20 - 0.35 3:59A May 17
COTTON #2  Jul 23 @CT3N 115.86 115.90 115.90 115.20 115.20 - 0.66 3:30A May 17
COTTON #2  Oct 23 @CT3V 107.71  
COTTON #2  Dec 23 @CT3Z 97.38 97.50 97.50 97.50 97.50 0.12 3:30A May 17
COTTON #2  Mar 24 @CT4H 95.75 92.18  
CORN  Jul 22 @C2N 809'4 808'0 808'0 797'2 800'6 -8'6 4:58A May 17
CORN  Sep 22 @C2U 778'0 776'6 777'0 766'6 769'6 -8'2 4:57A May 17
CORN  Dec 22 @C2Z 765'4 763'4 765'6 755'4 758'0 -7'4 4:58A May 17
CORN  Mar 23 @C3H 768'0 766'0 768'0 758'2 760'6 -7'2 4:55A May 17
CORN  May 23 @C3K 766'0 763'4 765'6 757'0 759'2 -6'6 4:49A May 17
CORN  Jul 23 @C3N 758'2 755'2 757'6 750'0 752'2 -6'0 4:44A May 17
CORN  Sep 23 @C3U 685'2 685'6 685'6 683'6 683'6 -1'4 4:17A May 17
CORN  Dec 23 @C3Z 654'4 653'6 655'0 650'0 652'4 -2'0 4:58A May 17
CORN  Mar 24 @C4H 660'0 660'0 660'0 658'0 658'0 -2'0 11:39P May 16
CORN  May 24 @C4K 652'0 645'2 9'0 1:15P May 16
CORN  Jul 24 @C4N 657'4 657'0 657'0 657'0 657'0 -0'4 4:35A May 17
CORN  Sep 24 @C4U 583'4 600'0 9'4 1:15P May 16
CORN  Dec 24 @C4Z 578'2 582'6 582'6 576'2 576'2 -2'0 3:31A May 17
CORN  Jul 25 @C5N 579'6 577'2 7'6 1:15P May 16
CORN  Dec 25 @C5Z 551'0 549'2 557'6 549'2 557'6 6'6 1:59A May 17
HARD RED WINTER WHEA...  Jul 22 @KW2N 1352'0 1370'4 1379'2 1298'4 1313'2 -38'6 4:56A May 17
HARD RED WINTER WHEA...  Sep 22 @KW2U 1353'6 1373'0 1378'4 1299'4 1320'2 -33'4 4:51A May 17
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1354'6 1366'4 1376'4 1300'0 1314'4 -40'2 4:56A May 17
HARD RED WINTER WHEA...  Mar 23 @KW3H 1341'2 1357'0 1361'4 1293'0 1312'6 -28'4 4:14A May 17
HARD RED WINTER WHEA...  May 23 @KW3K 1300'4 1310'2 1310'2 1260'0 1260'0 -40'4 3:22A May 17
SOYBEANS  Jul 22 @S2N 1656'4 1655'0 1660'4 1645'2 1651'6 -4'6 4:57A May 17
SOYBEANS  Aug 22 @S2Q 1607'2 1605'0 1610'4 1597'2 1601'0 -6'2 4:47A May 17
SOYBEANS  Sep 22 @S2U 1546'4 1542'4 1550'0 1537'0 1541'4 -5'0 3:54A May 17
LIVE CATTLE  Jun 22 @LE2M 132.075 131.800 133.400 131.750 133.200 1.100 1:04P May 16
LIVE CATTLE  Aug 22 @LE2Q 132.350 132.075 134.075 132.025 133.700 1.550 1:04P May 16
LIVE CATTLE  Oct 22 @LE2V 139.125 138.975 139.900 138.800 139.675 0.725 1:04P May 16
FEEDER CATTLE  May 22 @GF2K 157.875 156.775 157.500 156.725 157.425 - 0.475 1:04P May 16
FEEDER CATTLE  Aug 22 @GF2Q 168.025 166.400 167.750 166.000 167.375 - 0.600 1:04P May 16
FEEDER CATTLE  Sep 22 @GF2U 170.675 169.175 170.275 168.600 170.025 - 0.625 1:04P May 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT2N)
Exchange:  ICEFU
Last Trade:  150.00
Change:  - 0.65
Bid:  149.99
Ask:  150.11
Today's High:  151.95
Today's Low:  149.95
Volume:  15,677
Open:  150.52
Settle:  150.65
Prev:  150.65
Contract High: 
Contract Low: 
Updated:  May-17-2022
4:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@CT2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN