Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 20 @CT0H 68.48 68.40 68.60 67.73 68.05 -0.43 10:46A Feb 20
COTTON #2  May 20 @CT0K 69.65 69.80 69.81 68.92 69.05 -0.60 10:46A Feb 20
COTTON #2  Jul 20 @CT0N 70.47 70.51 70.59 69.80 69.96 -0.51 10:46A Feb 20
COTTON #2  Oct 20 @CT0V 69.62 69.30  
COTTON #2  Dec 20 @CT0Z 70.24 70.30 70.35 69.62 69.76 -0.48 10:46A Feb 20
COTTON #2  Mar 21 @CT1H 70.77 70.83 70.83 70.26 70.29 -0.48 10:07A Feb 20
COTTON #2  May 21 @CT1K 71.01 71.02  
COTTON #2  Jul 21 @CT1N 70.86 70.85  
COTTON #2  Oct 21 @CT1V 67.76 68.16 0.40 1:27P Feb 19
CORN  Mar 20 @C0H 380'4 380'6 381'2 378'0 379'6 -0'6 10:46A Feb 20
CORN  May 20 @C0K 385'2 385'4 385'6 382'4 383'6 -1'4 10:46A Feb 20
CORN  Jul 20 @C0N 388'2 388'4 389'0 385'4 386'6 -1'4 10:45A Feb 20
CORN  Sep 20 @C0U 386'4 386'4 387'0 384'0 384'6 -1'6 10:46A Feb 20
CORN  Dec 20 @C0Z 390'6 391'0 391'4 388'4 389'2 -1'4 10:44A Feb 20
CORN  Mar 21 @C1H 400'0 399'6 400'2 397'6 398'2 -1'6 10:44A Feb 20
CORN  May 21 @C1K 404'2 403'6 404'0 401'4 402'2 -2'0 9:48A Feb 20
CORN  Jul 21 @C1N 405'6 406'0 406'0 403'6 404'6 -1'0 9:33A Feb 20
CORN  Sep 21 @C1U 396'0 396'0 396'0 395'4 395'4 -0'4 8:30A Feb 20
CORN  Dec 21 @C1Z 397'2 397'4 398'0 396'0 397'0 -0'2 10:36A Feb 20
CORN  Mar 22 @C2H 406'2 405'0 405'0 405'0 405'0 -1'2 9:05A Feb 20
CORN  May 22 @C2K 408'2 423'4 -1'2 1:15P Feb 19
CORN  Jul 22 @C2N 414'4 413'6 413'6 413'0 413'0 -1'4 8:42A Feb 20
CORN  Sep 22 @C2U 412'6 411'4 -1'2 1:15P Feb 19
CORN  Dec 22 @C2Z 405'4 404'6 404'6 404'6 404'6 -0'6 10:45A Feb 20
CORN  Jul 23 @C3N 416'2 428'0 -0'2 1:15P Feb 19
CORN  Dec 23 @C3Z 416'0 414'4 -0'2 1:15P Feb 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 479'6 479'2 481'4 472'4 474'0 -5'6 10:45A Feb 20
HARD RED WINTER WHEA...  May 20 @KW0K 486'6 486'0 488'4 479'4 481'0 -5'6 10:45A Feb 20
HARD RED WINTER WHEA...  Jul 20 @KW0N 493'6 493'2 495'0 486'4 488'0 -5'6 10:43A Feb 20
HARD RED WINTER WHEA...  Sep 20 @KW0U 501'6 502'4 502'4 494'4 496'4 -5'2 10:36A Feb 20
HARD RED WINTER WHEA...  Dec 20 @KW0Z 513'2 512'0 513'0 506'2 508'0 -5'2 10:42A Feb 20
SOYBEANS  Mar 20 @S0H 897'2 896'4 898'0 891'2 896'6 -0'4 10:46A Feb 20
SOYBEANS  May 20 @S0K 905'4 904'4 905'4 899'4 904'2 -1'2 10:46A Feb 20
SOYBEANS  Jul 20 @S0N 915'4 913'6 915'2 910'0 913'6 -1'6 10:45A Feb 20
LIVE CATTLE  Feb 20 @LE0G 121.300 121.525 121.525 120.375 120.575 - 0.725 10:43A Feb 20
LIVE CATTLE  Apr 20 @LE0J 120.800 120.775 120.800 119.600 119.650 - 1.150 10:46A Feb 20
LIVE CATTLE  Jun 20 @LE0M 112.300 112.400 112.450 111.400 111.450 - 0.850 10:46A Feb 20
FEEDER CATTLE  Mar 20 @GF0H 140.775 140.950 141.325 140.200 140.400 - 0.375 10:45A Feb 20
FEEDER CATTLE  Apr 20 @GF0J 143.025 143.125 143.250 142.075 142.225 - 0.800 10:46A Feb 20
FEEDER CATTLE  May 20 @GF0K 144.375 144.375 144.525 143.275 143.450 - 0.925 10:45A Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0H)
Exchange:  ICEFU
Last Trade:  68.05
Change:  -0.43
Bid:  68.02
Ask:  68.04
Today's High:  68.60
Today's Low:  67.73
Volume:  9,243
Open:  68.40
Settle:  68.48
Prev:  68.48
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@CT0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN