Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 20 @CT0H 70.22 70.00 71.23 69.95 71.15 0.93 6:26A Jan 17
COTTON #2  May 20 @CT0K 71.19 70.96 72.13 70.91 72.07 0.88 6:26A Jan 17
COTTON #2  Jul 20 @CT0N 72.08 71.80 72.96 71.80 72.95 0.87 6:23A Jan 17
COTTON #2  Oct 20 @CT0V 72.43 72.66  
COTTON #2  Dec 20 @CT0Z 71.89 71.79 72.37 71.79 72.33 0.44 6:21A Jan 17
COTTON #2  Mar 21 @CT1H 72.22 72.22 72.49 72.22 72.49 0.27 6:21A Jan 17
COTTON #2  May 21 @CT1K 71.82 71.95 72.05 71.95 72.05 0.23 6:21A Jan 17
COTTON #2  Jul 21 @CT1N 71.30 71.40 71.52 71.32 71.50 0.20 6:21A Jan 17
COTTON #2  Oct 21 @CT1V 70.80 70.50 -0.30 1:22P Jan 16
CORN  Mar 20 @C0H 375'4 377'0 379'4 376'6 379'0 3'4 6:26A Jan 17
CORN  May 20 @C0K 382'4 383'6 386'2 383'6 385'6 3'2 6:26A Jan 17
CORN  Jul 20 @C0N 389'0 390'2 392'6 390'2 392'2 3'2 6:22A Jan 17
CORN  Sep 20 @C0U 390'4 391'6 394'0 391'6 393'6 3'2 6:20A Jan 17
CORN  Dec 20 @C0Z 394'0 395'4 397'6 395'4 397'4 3'4 6:24A Jan 17
CORN  Mar 21 @C1H 404'2 405'2 407'6 405'2 407'6 3'4 5:42A Jan 17
CORN  May 21 @C1K 408'6 411'2 411'2 411'2 411'2 2'4 11:30P Jan 16
CORN  Jul 21 @C1N 411'6 414'0 415'0 414'0 415'0 3'2 5:42A Jan 17
CORN  Sep 21 @C1U 409'2 404'0 404'0 403'0 403'0 -5'0 1:15P Jan 16
CORN  Dec 21 @C1Z 404'4 405'6 407'4 405'6 407'4 3'0 6:23A Jan 17
CORN  Mar 22 @C2H 417'4 412'0 412'0 411'0 411'0 -5'0 1:15P Jan 16
CORN  May 22 @C2K 413'0 423'4 423'4 423'4 423'4 10'4 6:23A Jan 17
CORN  Jul 22 @C2N 419'6 424'0 424'0 424'0 424'0 4'2 6:23A Jan 17
CORN  Sep 22 @C2U 423'6 418'2 -5'4 1:15P Jan 16
CORN  Dec 22 @C2Z 415'4 414'0 414'0 414'0 414'0 -2'2 1:15P Jan 16
CORN  Jul 23 @C3N 424'4 428'0 -2'2 1:15P Jan 16
CORN  Dec 23 @C3Z 418'2 418'0 -2'2 1:15P Jan 16
HARD RED WINTER WHEA...  Mar 20 @KW0H 484'6 485'0 488'6 483'2 484'6 0'0 6:25A Jan 17
HARD RED WINTER WHEA...  May 20 @KW0K 492'2 492'4 495'4 492'0 492'6 0'4 6:13A Jan 17
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'0 499'6 504'0 498'4 500'2 0'2 6:25A Jan 17
HARD RED WINTER WHEA...  Sep 20 @KW0U 508'2 508'2 511'6 508'0 508'4 0'2 6:25A Jan 17
HARD RED WINTER WHEA...  Dec 20 @KW0Z 519'6 519'6 522'6 519'6 521'6 2'0 4:08A Jan 17
SOYBEANS  Mar 20 @S0H 924'0 924'4 925'2 922'2 924'0 0'0 6:26A Jan 17
SOYBEANS  May 20 @S0K 937'2 938'0 938'4 935'6 937'4 0'2 6:24A Jan 17
SOYBEANS  Jul 20 @S0N 950'0 950'2 951'4 948'4 950'4 0'4 6:24A Jan 17
LIVE CATTLE  Feb 20 @LE0G 126.600 126.925 126.925 124.775 125.850 - 0.475 1:04P Jan 16
LIVE CATTLE  Apr 20 @LE0J 127.500 127.800 127.800 125.275 126.175 - 1.075 1:04P Jan 16
LIVE CATTLE  Jun 20 @LE0M 119.425 119.475 119.575 117.575 118.625 - 0.575 1:04P Jan 16
FEEDER CATTLE  Jan 20 @GF0F 145.425 145.675 145.750 143.400 145.300 1:04P Jan 16
FEEDER CATTLE  Mar 20 @GF0H 145.175 145.400 145.400 142.725 144.750 - 0.350 1:04P Jan 16
FEEDER CATTLE  Apr 20 @GF0J 148.200 148.275 148.275 145.725 147.700 - 0.400 1:04P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0H)
Exchange:  ICEFU
Last Trade:  71.15
Change:  0.93
Bid:  71.12
Ask:  71.16
Today's High:  71.23
Today's Low:  69.95
Volume:  15,939
Open:  70.00
Settle:  70.22
Prev:  70.22
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
6:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough?
Editorial Staff – 
Posted at Monday, January 13, 2020 11:32AM CST
@CT0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN