Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 64.01 64.01 64.30 63.96 64.20 0.23 12:05P Dec 24
COTTON #2  May 26 @CT6K 65.20 65.20 65.56 65.17 65.44 0.29 12:05P Dec 24
COTTON #2  Jul 26 @CT6N 66.27 66.27 66.63 66.22 66.53 0.31 12:05P Dec 24
COTTON #2  Oct 26 @CT6V 66.66 66.26 0.36 12:05P Dec 24
COTTON #2  Dec 26 @CT6Z 67.46 67.46 67.85 67.44 67.76 0.35 12:05P Dec 24
COTTON #2  Mar 27 @CT7H 68.19 68.16 68.30 68.16 68.28 0.30 12:05P Dec 24
COTTON #2  May 27 @CT7K 68.77 68.75 68.75 68.75 68.75 0.26 12:05P Dec 24
COTTON #2  Jul 27 @CT7N 69.24 69.21 69.21 69.21 69.21 0.20 12:05P Dec 24
COTTON #2  Oct 27 @CT7V 68.49 68.69 0.20 12:05P Dec 24
CORN  Mar 26 @C6H 447'4 447'0 451'2 446'6 450'4 3'0 12:04P Dec 24
CORN  May 26 @C6K 455'4 454'6 459'2 454'6 458'4 3'0 12:04P Dec 24
CORN  Jul 26 @C6N 461'0 460'0 465'0 460'0 463'6 2'6 12:04P Dec 24
CORN  Sep 26 @C6U 454'2 453'4 457'4 453'2 456'4 2'2 12:04P Dec 24
CORN  Dec 26 @C6Z 465'0 464'4 467'6 464'0 467'0 2'0 12:04P Dec 24
KC HRW WHEAT  Mar 26 @KW6H 528'0 528'4 535'0 528'4 534'2 6'0 12:04P Dec 24
KC HRW WHEAT  May 26 @KW6K 540'0 541'2 547'0 541'2 546'0 6'0 12:03P Dec 24
KC HRW WHEAT  Jul 26 @KW6N 552'6 553'0 559'4 553'0 558'6 5'6 12:04P Dec 24
KC HRW WHEAT  Sep 26 @KW6U 567'6 568'4 574'0 568'4 573'4 5'6 12:01P Dec 24
KC HRW WHEAT  Dec 26 @KW6Z 587'0 589'2 592'4 588'4 592'4 5'6 12:00P Dec 24
LIVE CATTLE  Dec 25 @LE5Z 228.825 228.100 229.425 227.550 228.725 - 0.125 12:10P Dec 24
LIVE CATTLE  Feb 26 @LE6G 230.000 228.850 229.600 227.550 228.725 - 1.450 12:14P Dec 24
LIVE CATTLE  Apr 26 @LE6J 230.025 229.075 229.550 227.900 228.925 - 1.300 12:14P Dec 24
FEEDER CATTLE  Jan 26 @GF6F 344.625 344.600 346.150 342.725 344.925 0.100 12:14P Dec 24
FEEDER CATTLE  Mar 26 @GF6H 339.000 338.675 340.375 336.600 339.075 - 0.200 12:14P Dec 24
FEEDER CATTLE  Apr 26 @GF6J 337.675 336.875 339.025 335.300 337.600 - 0.175 12:10P Dec 24
US DOLLAR INDEX  Mar 26 @DX6H 97.613 97.550 97.695 97.425 97.650 0.068 12:43P Dec 24
US DOLLAR INDEX  Jun 26 @DX6M 97.348 97.175 97.400 97.175 97.400 0.063 12:15P Dec 24
US DOLLAR INDEX  Sep 26 @DX6U 97.103 97.166 0.063 12:15P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.20
Change:  0.23
Bid: 
Ask: 
Today's High:  64.30
Today's Low:  63.96
Volume:  12,021
Open:  64.01
Settle:  64.24s
Prev:  64.01
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN