Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 19 @CT9H 70.41 70.30 70.60 70.25 70.55 0.14 8:49P Feb 19
COTTON #2  May 19 @CT9K 72.19 72.07 72.42 72.00 72.37 0.18 9:01P Feb 19
COTTON #2  Jul 19 @CT9N 73.48 73.50 73.74 73.37 73.74 0.26 8:56P Feb 19
COTTON #2  Oct 19 @CT9V 73.41 74.15  
COTTON #2  Dec 19 @CT9Z 72.87 72.92 73.14 72.92 73.14 0.27 8:56P Feb 19
COTTON #2  Mar 20 @CT0H 74.02 74.50  
COTTON #2  May 20 @CT0K 74.46 74.39  
COTTON #2  Jul 20 @CT0N 74.82 74.31  
COTTON #2  Oct 20 @CT0V 73.49 73.51 0.02 1:19P Feb 19
CORN  Mar 19 @C9H 369'6 371'4 372'6 371'2 372'6 3'0 8:55P Feb 19
CORN  May 19 @C9K 378'0 379'6 380'6 379'4 380'4 2'4 8:59P Feb 19
CORN  Jul 19 @C9N 386'0 387'4 388'4 387'4 388'4 2'4 8:55P Feb 19
CORN  Sep 19 @C9U 390'6 392'2 392'6 392'0 392'4 1'6 8:28P Feb 19
CORN  Dec 19 @C9Z 396'6 397'6 399'0 397'6 399'0 2'2 8:55P Feb 19
CORN  Mar 20 @C0H 406'0 407'2 407'6 407'2 407'6 1'6 8:55P Feb 19
CORN  May 20 @C0K 412'2 413'0 413'0 413'0 413'0 0'6 7:02P Feb 19
CORN  Jul 20 @C0N 417'0 417'4 417'4 417'2 417'2 0'2 7:03P Feb 19
CORN  Sep 20 @C0U 410'4 408'4 409'0 408'4 409'0 -1'4 1:15P Feb 19
CORN  Dec 20 @C0Z 411'4 411'2 412'0 411'2 412'0 0'4 7:00P Feb 19
CORN  Mar 21 @C1H 420'2 418'6 418'6 418'6 418'6 -0'4 1:15P Feb 19
CORN  May 21 @C1K 426'2 418'0 -0'4 1:15P Feb 19
CORN  Jul 21 @C1N 430'2 431'2 -0'2 1:15P Feb 19
CORN  Sep 21 @C1U 420'4 420'2 -0'2 1:15P Feb 19
CORN  Dec 21 @C1Z 417'2 417'0 417'0 417'0 417'0 -0'2 1:15P Feb 19
CORN  Jul 22 @C2N 427'4 424'2 -0'2 1:15P Feb 19
CORN  Dec 22 @C2Z 419'6 419'0 419'0 419'0 419'0 0'0 1:15P Feb 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 460'6 463'2 465'0 462'2 464'2 3'4 8:30P Feb 19
HARD RED WINTER WHEA...  May 19 @KW9K 468'2 470'2 472'6 470'0 471'6 3'4 9:00P Feb 19
HARD RED WINTER WHEA...  Jul 19 @KW9N 478'2 479'4 482'2 479'4 480'6 2'4 8:35P Feb 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 490'2 491'4 493'0 491'4 492'6 2'4 7:53P Feb 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 508'0 510'4 510'6 510'4 510'6 2'6 7:12P Feb 19
SOYBEANS  Mar 19 @S9H 900'6 902'0 903'4 900'2 901'4 0'6 9:01P Feb 19
SOYBEANS  May 19 @S9K 914'4 915'2 917'4 914'0 915'4 1'0 9:01P Feb 19
SOYBEANS  Jul 19 @S9N 928'0 928'4 930'6 927'6 928'6 0'6 8:57P Feb 19
LIVE CATTLE  Feb 19 @LE9G 126.625 126.975 128.525 126.850 127.800 1.250 1:04P Feb 19
LIVE CATTLE  Apr 19 @LE9J 127.175 127.400 129.100 127.250 128.500 1.275 1:04P Feb 19
LIVE CATTLE  Jun 19 @LE9M 118.075 118.150 119.250 118.050 118.625 0.525 1:04P Feb 19
FEEDER CATTLE  Mar 19 @GF9H 142.600 142.575 144.650 142.100 143.725 1.150 1:04P Feb 19
FEEDER CATTLE  Apr 19 @GF9J 145.225 145.075 146.825 144.700 145.900 0.775 1:04P Feb 19
FEEDER CATTLE  May 19 @GF9K 146.575 146.500 147.700 146.100 146.875 0.425 1:04P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9H)
Exchange:  ICEFU
Last Trade:  70.55
Change:  0.14
Bid:  70.60
Ask:  70.67
Today's High:  70.60
Today's Low:  70.25
Volume:  12,345
Open:  70.30
Settle:  70.41
Prev:  70.41
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@CT9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN