Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 22 @CT2V 90.32 94.19  
COTTON #2  Dec 22 @CT2Z 88.37 88.75 90.87 88.75 90.31 1.94 5:09A Sep 27
COTTON #2  Mar 23 @CT3H 85.94 86.35 88.14 86.35 87.79 1.85 5:06A Sep 27
COTTON #2  May 23 @CT3K 84.17 84.59 86.08 84.59 85.94 1.77 5:06A Sep 27
COTTON #2  Jul 23 @CT3N 81.64 82.01 83.43 81.95 83.41 1.77 5:05A Sep 27
COTTON #2  Oct 23 @CT3V 76.73 80.24  
COTTON #2  Dec 23 @CT3Z 74.64 74.84 76.18 74.84 76.17 1.53 5:05A Sep 27
COTTON #2  Mar 24 @CT4H 73.48 73.44  
COTTON #2  May 24 @CT4K 73.13 73.81  
CORN  Dec 22 @C2Z 666'2 666'2 670'0 666'2 668'2 2'0 5:11A Sep 27
CORN  Mar 23 @C3H 670'6 670'6 674'6 670'6 673'0 2'2 5:10A Sep 27
CORN  May 23 @C3K 671'4 671'2 675'0 671'2 673'6 2'2 5:05A Sep 27
CORN  Jul 23 @C3N 665'2 665'2 669'0 665'2 667'4 2'2 5:05A Sep 27
CORN  Sep 23 @C3U 621'4 622'0 623'6 621'4 623'0 1'4 8:56P Sep 26
CORN  Dec 23 @C3Z 611'0 611'0 614'0 610'2 612'2 1'2 3:52A Sep 27
CORN  Mar 24 @C4H 617'6 617'4 620'4 617'4 619'2 1'4 8:02P Sep 26
CORN  May 24 @C4K 620'0 621'2 621'6 621'2 621'6 1'6 8:36P Sep 26
CORN  Jul 24 @C4N 617'0 617'0 617'2 617'0 617'2 0'2 7:18P Sep 26
CORN  Sep 24 @C4U 570'0 585'0 -5'6 1:15P Sep 26
CORN  Dec 24 @C4Z 553'0 553'0 553'0 550'4 553'0 0'0 12:55A Sep 27
CORN  Jul 25 @C5N 564'4 560'0 -5'6 1:15P Sep 26
CORN  Dec 25 @C5Z 520'6 521'6 521'6 521'6 521'6 1'0 7:18P Sep 26
HARD RED WINTER WHEA...  Dec 22 @KW2Z 929'4 928'2 942'4 928'2 939'6 10'2 5:02A Sep 27
HARD RED WINTER WHEA...  Mar 23 @KW3H 926'0 928'2 938'6 928'2 935'0 9'0 4:55A Sep 27
HARD RED WINTER WHEA...  May 23 @KW3K 923'6 926'0 933'2 926'0 932'6 9'0 4:55A Sep 27
HARD RED WINTER WHEA...  Jul 23 @KW3N 910'0 911'0 919'4 911'0 918'6 8'6 4:57A Sep 27
HARD RED WINTER WHEA...  Sep 23 @KW3U 926'6 925'2 928'4 904'6 904'6 -21'4 1:19P Sep 26
SOYBEANS  Nov 22 @S2X 1411'2 1411'2 1424'4 1410'2 1420'2 9'0 5:11A Sep 27
SOYBEANS  Jan 23 @S3F 1416'2 1416'0 1428'4 1415'4 1425'0 8'6 5:05A Sep 27
SOYBEANS  Mar 23 @S3H 1418'6 1418'2 1431'0 1417'6 1428'6 10'0 4:47A Sep 27
LIVE CATTLE  Oct 22 @LE2V 144.250 144.475 145.350 142.900 143.625 - 0.775 1:04P Sep 26
LIVE CATTLE  Dec 22 @LE2Z 148.550 148.600 149.600 146.575 147.375 - 1.200 1:04P Sep 26
LIVE CATTLE  Feb 23 @LE3G 152.700 152.700 153.425 150.975 151.575 - 1.250 1:04P Sep 26
FEEDER CATTLE  Sep 22 @GF2U 178.125 177.950 178.600 176.750 176.875 - 1.250 1:04P Sep 26
FEEDER CATTLE  Oct 22 @GF2V 178.350 178.375 179.375 176.100 177.075 - 1.275 1:04P Sep 26
FEEDER CATTLE  Nov 22 @GF2X 178.250 178.375 179.475 176.025 177.000 - 1.200 1:04P Sep 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT2V)
Exchange:  ICEFU
Last Trade:  94.19
Change: 
Bid:  87.28
Ask:  94.26
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  90.32
Prev:  90.32
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@CT2V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN