Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 24 @CT4K 79.58 80.07 80.07 80.07 80.07 -0.18 1:27P Apr 26
COTTON #2  Jul 24 @CT4N 81.08 81.07 81.67 80.66 80.92 -0.18 1:27P Apr 26
COTTON #2  Oct 24 @CT4V 78.56 78.97 79.01 78.38 78.38 -0.24 1:27P Apr 26
COTTON #2  Dec 24 @CT4Z 77.64 77.80 78.10 77.25 77.32 -0.33 1:27P Apr 26
COTTON #2  Mar 25 @CT5H 79.31 79.50 79.71 78.97 79.02 -0.31 1:27P Apr 26
COTTON #2  May 25 @CT5K 80.56 80.76 80.86 80.24 80.28 -0.30 1:27P Apr 26
COTTON #2  Jul 25 @CT5N 81.36 81.51 81.53 81.05 81.06 -0.38 1:27P Apr 26
COTTON #2  Oct 25 @CT5V 78.00 77.61 -0.39 1:27P Apr 26
COTTON #2  Dec 25 @CT5Z 76.27 76.39 76.39 76.00 76.20 -0.10 1:27P Apr 26
CORN  May 24 @C4K 441'0 441'0 442'6 439'0 440'0 -1'0 1:19P Apr 26
CORN  Jul 24 @C4N 452'0 451'6 454'0 449'2 450'2 -2'0 1:19P Apr 26
CORN  Sep 24 @C4U 461'6 461'4 463'2 458'6 459'4 -2'6 1:19P Apr 26
CORN  Dec 24 @C4Z 476'2 475'4 477'2 473'0 473'2 -2'6 1:19P Apr 26
CORN  Mar 25 @C5H 489'4 488'6 490'0 486'2 486'6 -2'6 1:19P Apr 26
HARD RED WINTER WHEA...  May 24 @KW4K 632'0 630'2 655'0 627'4 645'4 14'2 1:19P Apr 26
HARD RED WINTER WHEA...  Jul 24 @KW4N 640'4 638'4 662'6 636'4 653'6 13'6 1:19P Apr 26
HARD RED WINTER WHEA...  Sep 24 @KW4U 652'4 651'2 674'4 648'0 666'0 13'6 1:19P Apr 26
HARD RED WINTER WHEA...  Dec 24 @KW4Z 670'6 669'2 692'6 668'0 683'4 13'6 1:19P Apr 26
HARD RED WINTER WHEA...  Mar 25 @KW5H 685'2 682'2 706'4 682'2 698'0 13'4 1:19P Apr 26
LIVE CATTLE  Apr 24 @LE4J 183.950 184.425 184.950 183.700 184.700 0.725 1:03P Apr 26
LIVE CATTLE  Jun 24 @LE4M 177.800 177.850 179.650 177.050 178.625 0.775 1:04P Apr 26
LIVE CATTLE  Aug 24 @LE4Q 176.050 176.250 177.925 175.600 176.750 0.725 1:04P Apr 26
FEEDER CATTLE  May 24 @GF4K 246.250 246.475 249.250 246.400 248.250 2.450 1:04P Apr 26
FEEDER CATTLE  Aug 24 @GF4Q 258.300 258.900 261.550 258.350 260.175 2.250 1:04P Apr 26
FEEDER CATTLE  Sep 24 @GF4U 259.425 260.000 262.425 259.475 261.200 2.150 1:04P Apr 26
US DOLLAR INDEX  Jun 24 @DX4M 105.451 105.455 106.060 105.270 105.970 0.353 3:59P Apr 26
US DOLLAR INDEX  Sep 24 @DX4U 105.066 105.150 105.660 105.150 105.575 0.354 3:35P Apr 26
US DOLLAR INDEX  Dec 24 @DX4Z 104.716 105.200 0.354 2:05P Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  80.07
Change:  -0.18
Bid: 
Ask: 
Today's High:  80.07
Today's Low:  80.07
Volume:  1
Open:  80.07
Settle:  79.40s
Prev:  79.58
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@CT4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN