Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 17 @CT7Z 67.77 67.81 68.17 67.54 67.59 -0.18 11:15A Oct 18
COTTON #2  Mar 18 @CT8H 67.48 67.44 67.83 67.24 67.33 -0.15 11:15A Oct 18
COTTON #2  May 18 @CT8K 68.32 68.51 68.58 68.10 68.19 -0.13 11:15A Oct 18
COTTON #2  Jul 18 @CT8N 68.90 69.00 69.00 68.75 68.85 -0.05 11:15A Oct 18
COTTON #2  Oct 18 @CT8V 67.66 71.88  
COTTON #2  Dec 18 @CT8Z 68.06 67.89 68.05 67.89 68.05 -0.01 11:04A Oct 18
COTTON #2  Mar 19 @CT9H 68.07 68.50  
COTTON #2  May 19 @CT9K 68.05 68.54  
COTTON #2  Jul 19 @CT9N 68.07 68.50  
CORN  Dec 17 @C7Z 350'0 350'2 350'4 348'0 348'2 -1'6 11:15A Oct 18
CORN  Mar 18 @C8H 363'6 363'6 364'0 361'6 362'0 -1'6 11:15A Oct 18
CORN  May 18 @C8K 372'0 372'0 372'2 370'0 370'2 -1'6 11:14A Oct 18
CORN  Jul 18 @C8N 378'4 379'0 379'0 377'0 377'2 -1'2 11:15A Oct 18
CORN  Sep 18 @C8U 385'2 385'6 385'6 383'6 384'2 -1'0 11:14A Oct 18
HARD RED WINTER WHEA...  Dec 17 @KW7Z 433'2 433'0 433'4 427'4 427'6 -5'4 11:15A Oct 18
HARD RED WINTER WHEA...  Mar 18 @KW8H 451'2 451'0 451'4 445'6 445'6 -5'4 11:16A Oct 18
HARD RED WINTER WHEA...  May 18 @KW8K 465'2 465'2 465'2 459'6 459'6 -5'4 11:15A Oct 18
HARD RED WINTER WHEA...  Jul 18 @KW8N 483'4 483'2 483'2 477'6 477'6 -5'6 11:15A Oct 18
HARD RED WINTER WHEA...  Sep 18 @KW8U 502'2 501'4 501'4 497'4 497'6 -4'4 11:05A Oct 18
SOYBEANS  Nov 17 @S7X 984'6 984'6 988'4 981'6 985'6 1'0 11:15A Oct 18
SOYBEANS  Jan 18 @S8F 995'2 995'2 999'2 992'2 996'2 1'0 11:15A Oct 18
SOYBEANS  Mar 18 @S8H 1005'0 1005'0 1008'4 1002'0 1005'4 0'4 11:15A Oct 18
LIVE CATTLE  Oct 17 @LE7V 111.175 110.975 112.075 109.625 111.600 0.425 11:14A Oct 18
LIVE CATTLE  Dec 17 @LE7Z 115.975 115.750 117.075 114.525 116.825 0.850 11:15A Oct 18
LIVE CATTLE  Feb 18 @LE8G 120.150 119.900 120.925 119.050 120.850 0.700 11:15A Oct 18
FEEDER CATTLE  Oct 17 @GF7V 152.150 152.150 153.150 151.200 153.000 0.850 11:15A Oct 18
FEEDER CATTLE  Nov 17 @GF7X 152.425 152.175 152.725 150.825 152.525 0.100 11:15A Oct 18
FEEDER CATTLE  Jan 18 @GF8F 150.400 150.000 150.575 148.675 150.475 0.075 11:15A Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT7Z)
Exchange:  ICEFU
Last Trade:  67.59
Change:  -0.18
Bid:  67.57
Ask:  67.60
Today's High:  68.17
Today's Low:  67.54
Volume:  14,237
Open:  67.81
Settle:  67.77
Prev:  67.77
Contract High: 
Contract Low: 
Updated:  Oct-18-2017
11:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@CT7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN