Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
COTTON #2
May 25
@CT5K
67.30
67.15
67.15
67.15
67.15
-0.45
1:21P Apr 25
COTTON #2
Jul 25
@CT5N
69.17
69.15
69.75
68.45
68.70
-0.37
1:21P Apr 25
COTTON #2
Oct 25
@CT5V
70.71
71.00
71.00
70.00
70.00
-0.39
1:21P Apr 25
COTTON #2
Dec 25
@CT5Z
70.37
70.35
70.75
69.56
69.87
-0.40
1:21P Apr 25
COTTON #2
Mar 26
@CT6H
71.42
71.44
71.71
70.66
70.93
-0.40
1:21P Apr 25
COTTON #2
May 26
@CT6K
72.24
72.28
72.54
71.52
71.95
-0.38
1:21P Apr 25
COTTON #2
Jul 26
@CT6N
72.59
72.62
72.81
71.93
72.19
-0.33
1:21P Apr 25
COTTON #2
Oct 26
@CT6V
69.99
70.07
-0.17
1:21P Apr 25
COTTON #2
Dec 26
@CT6Z
68.55
68.72
68.72
68.40
68.51
0.07
1:21P Apr 25
CORN
May 25
@C5K
477'2
477'0
480'6
476'6
477'2
1'4
1:19P Apr 25
CORN
Jul 25
@C5N
484'0
483'2
487'4
483'2
484'0
1'4
1:19P Apr 25
CORN
Sep 25
@C5U
446'4
445'4
447'6
444'2
444'6
-0'6
1:19P Apr 25
CORN
Dec 25
@C5Z
456'4
455'4
457'6
454'2
455'0
-0'6
1:19P Apr 25
CORN
Mar 26
@C6H
471'0
470'4
472'0
468'6
469'0
-1'0
1:18P Apr 25
HARD RED WINTER WHEA...
May 25
@KW5K
537'6
538'4
544'0
536'2
537'6
0'2
1:19P Apr 25
HARD RED WINTER WHEA...
Jul 25
@KW5N
550'6
552'2
557'0
548'2
550'6
0'2
1:19P Apr 25
HARD RED WINTER WHEA...
Sep 25
@KW5U
565'6
566'4
571'4
563'2
565'6
0'4
1:19P Apr 25
HARD RED WINTER WHEA...
Dec 25
@KW5Z
589'2
591'2
594'6
586'4
589'2
0'4
1:18P Apr 25
HARD RED WINTER WHEA...
Mar 26
@KW6H
609'2
611'0
614'2
606'4
609'0
0'0
1:18P Apr 25
LIVE CATTLE
Apr 25
@LE5J
213.500
213.500
214.300
213.125
214.200
0.750
1:04P Apr 25
LIVE CATTLE
Jun 25
@LE5M
208.000
207.950
208.400
207.100
208.300
0.250
1:04P Apr 25
LIVE CATTLE
Aug 25
@LE5Q
204.100
204.000
204.400
203.200
204.100
1:04P Apr 25
FEEDER CATTLE
May 25
@GF5K
289.075
289.650
290.950
288.475
290.650
1.450
1:04P Apr 25
FEEDER CATTLE
Aug 25
@GF5Q
292.700
293.000
294.550
292.050
294.550
1.600
1:04P Apr 25
FEEDER CATTLE
Sep 25
@GF5U
291.775
292.000
293.700
291.225
293.650
1.775
1:04P Apr 25
US DOLLAR INDEX
Jun 25
@DX5M
99.168
99.230
99.680
99.210
99.370
0.086
3:59P Apr 25
US DOLLAR INDEX
Sep 25
@DX5U
98.818
99.125
99.300
98.950
99.075
0.091
3:37P Apr 25
US DOLLAR INDEX
Dec 25
@DX5Z
98.478
97.600
0.091
2:15P Apr 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5K)
Exchange:
ICEFU
Last Trade:
67.15
Change:
-0.45
Bid:
Ask:
Today's High:
67.15
Today's Low:
67.15
Volume:
1
Open:
67.15
Settle:
66.85
s
Prev:
67.30
Contract High:
Contract Low:
Updated:
Apr-25-2025
1:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@CT5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.