Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 70.30 70.60 70.25 70.55 0.14 70.41 09:01P Chart for @CT9H Options for @CT9H
May 19 72.07 72.42 72.00 72.37 0.18 72.19 09:01P Chart for @CT9K Options for @CT9K
Jul 19 73.50 73.74 73.37 73.74 0.26 73.48 09:01P Chart for @CT9N Options for @CT9N
Oct 19 74.15 73.41 Chart for @CT9V Options for @CT9V
Dec 19 72.92 73.14 72.92 73.14 0.27 72.87 08:56P Chart for @CT9Z Options for @CT9Z
Mar 20 74.50 74.02 Chart for @CT0H Options for @CT0H
May 20 74.39 74.46 Chart for @CT0K Options for @CT0K
Jul 20 74.31 74.82 Chart for @CT0N Options for @CT0N
Oct 20 73.51 0.02 73.51s 01:20P Chart for @CT0V Options for @CT0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 372'6 371'2 372'6 3'0 369'6 09:02P Chart for @C9H Options for @C9H
May 19 379'6 380'6 379'4 380'4 2'4 378'0 09:02P Chart for @C9K Options for @C9K
Jul 19 387'4 388'4 387'4 388'4 2'4 386'0 09:02P Chart for @C9N Options for @C9N
Sep 19 392'2 392'6 392'0 392'4 1'6 390'6 09:02P Chart for @C9U Options for @C9U
Dec 19 397'6 399'0 397'6 399'0 2'2 396'6 09:02P Chart for @C9Z Options for @C9Z
Mar 20 407'2 407'6 407'2 407'6 1'6 406'0 08:58P Chart for @C0H Options for @C0H
May 20 413'0 413'0 413'0 413'0 0'6 412'2 08:55P Chart for @C0K Options for @C0K
Jul 20 417'4 417'4 417'2 417'2 0'2 417'0 08:55P Chart for @C0N Options for @C0N
Sep 20 408'4 409'0 408'4 409'0 -1'4 409'0s 08:55P Chart for @C0U Options for @C0U
Dec 20 411'2 412'0 411'2 412'0 0'4 411'4 08:55P Chart for @C0Z Options for @C0Z
Mar 21 418'6 418'6 418'6 418'6 -0'4 419'6s 07:00P Chart for @C1H Options for @C1H
May 21 418'0 -0'4 425'6s 07:00P Chart for @C1K Options for @C1K
Jul 21 431'2 -0'2 430'0s 07:00P Chart for @C1N Options for @C1N
Sep 21 420'2 -0'2 420'2s 07:00P Chart for @C1U Options for @C1U
Dec 21 417'0 417'0 417'0 417'0 -0'2 417'0s 04:18P Chart for @C1Z Options for @C1Z
Jul 22 424'2 -0'2 427'2s 07:00P Chart for @C2N Options for @C2N
Dec 22 419'0 419'0 419'0 419'0 0'0 419'6s 04:17P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 463'2 465'0 462'2 464'2 3'4 460'6 09:00P Chart for @KW9H Options for @KW9H
May 19 470'2 472'6 470'0 471'6 3'4 468'2 09:01P Chart for @KW9K Options for @KW9K
Jul 19 479'4 482'2 479'4 480'6 2'4 478'2 09:00P Chart for @KW9N Options for @KW9N
Sep 19 491'4 493'0 491'4 492'6 2'4 490'2 09:00P Chart for @KW9U Options for @KW9U
Dec 19 510'4 510'6 510'4 510'6 2'6 508'0 09:00P Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 900'2 901'4 0'6 900'6 09:02P Chart for @S9H Options for @S9H
May 19 915'2 917'4 914'0 915'4 1'0 914'4 09:02P Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 927'6 928'6 0'6 928'0 09:01P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:42P Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 04:42P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 04:42P Chart for @GF9H Options for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 04:42P Chart for @GF9J Options for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 04:42P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 01:29
2/19/2019 Grains Lower Tuesday
 04:17
2/19/2019 Grains All Lower Tuesday
 04:43
1/31/2019 America's Best Shops
 04:12
2/19/2019 Mild South America Trend Tuesday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2017 Harvest 
Total Acres: 136,205
Bale total count: 255,398


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Weather
Condition
Snow Showers Partly Cloudy Partly Cloudy Rain/Snow Mix Clear
Weather Snow Showers Partly Cloudy Partly Cloudy Rain/Snow Mix Clear
Temp
L/H (°F)
16/47 19/60 26/62 26/46 20/57
Feels
Like

L/H (°F)
5/42 9/60 15/62 20/40 19/57
Dew Point
(°F)
11 18 28 26 18
Humidity
(%)
32 32 51 53 40
Wind
Speed

(mph)
11 14 15 12 5
Precip
(%)
20 - - 60 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None S: <1/4
L: 0.19
None
Evap
(in./day)
0.12 0.18 0.17 0.1 0.11
View complete Local Weather

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN