Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 90.38 91.41 90.38 91.08 0.36 90.72 12:04P Chart for @CT1V Options for @CT1V
Dec 21 90.06 90.90 90.01 90.41 0.10 90.31 12:04P Chart for @CT1Z Options for @CT1Z
Mar 22 89.88 90.55 89.69 90.13 0.12 90.01 12:04P Chart for @CT2H Options for @CT2H
May 22 89.49 89.86 89.11 89.48 0.04 89.44 12:04P Chart for @CT2K Options for @CT2K
Jul 22 88.33 88.60 87.93 88.27 -0.02 88.29 12:04P Chart for @CT2N Options for @CT2N
Oct 22 80.98 83.35 Chart for @CT2V Options for @CT2V
Dec 22 81.60 81.76 81.25 81.50 -0.06 81.56 12:04P Chart for @CT2Z Options for @CT2Z
Mar 23 81.71 81.74 Chart for @CT3H Options for @CT3H
May 23 79.32 81.37 Chart for @CT3K Options for @CT3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 560'6 545'6 556'2 10'4 545'6 12:04P Chart for @C1U Options for @C1U
Dec 21 547'0 558'0 545'6 554'2 7'4 546'6 12:04P Chart for @C1Z Options for @C1Z
Mar 22 555'0 565'0 553'6 561'4 6'4 555'0 12:04P Chart for @C2H Options for @C2H
May 22 560'0 569'4 558'6 566'0 6'0 560'0 12:04P Chart for @C2K Options for @C2K
Jul 22 560'6 569'4 559'2 566'6 5'6 561'0 12:04P Chart for @C2N Options for @C2N
Sep 22 520'6 528'2 519'6 527'0 5'4 521'4 12:04P Chart for @C2U Options for @C2U
Dec 22 505'4 509'6 504'2 507'4 1'4 506'0 12:04P Chart for @C2Z Options for @C2Z
Mar 23 513'0 516'0 512'4 514'2 1'4 512'6 12:04P Chart for @C3H Options for @C3H
May 23 516'4 516'4 516'4 516'4 0'6 516'4s 12:04P Chart for @C3K Options for @C3K
Jul 23 520'0 520'0 520'0 520'0 1'2 518'6 12:04P Chart for @C3N Options for @C3N
Sep 23 471'0 0'4 477'0s 12:01P Chart for @C3U Options for @C3U
Dec 23 464'6 469'0 464'6 467'4 1'0 466'4 12:04P Chart for @C3Z Options for @C3Z
Jul 24 453'6 0'0 476'4s 12:01P Chart for @C4N Options for @C4N
Dec 24 427'0 427'2 427'0 427'0 0'4 426'4 11:20A Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 692'2 702'2 687'6 690'0 -4'2 694'2 12:04P Chart for @KW1U Options for @KW1U
Dec 21 703'4 713'6 699'4 701'6 -3'6 705'4 12:04P Chart for @KW1Z Options for @KW1Z
Mar 22 712'4 722'2 709'0 711'2 -3'2 714'4 12:04P Chart for @KW2H Options for @KW2H
May 22 716'2 723'4 711'6 712'0 -4'6 716'6 12:04P Chart for @KW2K Options for @KW2K
Jul 22 696'0 700'6 689'6 690'2 -6'0 696'2 12:04P Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1415'0 1393'4 1407'4 4'0 1403'4 12:04P Chart for @S1Q Options for @S1Q
Sep 21 1333'4 1347'6 1322'0 1340'4 8'4 1332'0 12:04P Chart for @S1U Options for @S1U
Nov 21 1326'2 1339'4 1315'0 1333'2 7'4 1325'6 12:04P Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 124.075 124.300 122.850 122.875 - 1.175 124.050 12:04P Chart for @LE1Q Options for @LE1Q
Oct 21 128.800 129.225 127.825 127.900 - 1.075 128.975 12:04P Chart for @LE1V Options for @LE1V
Dec 21 133.850 134.425 133.100 133.150 - 0.800 133.950 12:04P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.125 159.300 158.325 158.450 - 0.750 159.200 12:04P Chart for @GF1Q Options for @GF1Q
Sep 21 162.625 163.025 161.875 161.900 - 0.975 162.875 12:04P Chart for @GF1U Options for @GF1U
Oct 21 165.125 165.600 164.400 164.450 - 1.000 165.450 12:04P Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

One Million

Moore County Gin Reaches Million-Bale Mark



Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm


2020 Harvest 
Bale total count: 64,365


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin



5-day Forecast for Dumas, TX
Change Zip Code: 
Date Thu
8/5
Fri
8/6
Sat
8/7
Sun
8/8
Mon
8/9
Weather
Condition
Clear Clear Rain Clear Clear
Weather Clear Clear Rain Clear Clear
Temp
L/H (°F)
62/91 60/98 68/98 63/100 68/102
Feels
Like

L/H (°F)
62/91 60/98 68/98 63/100 68/102
Dew Point
(°F)
56 54 56 55 53
Humidity
(%)
37 33 35 35 29
Wind
Speed

(mph)
4 7 9 5 8
Precip
(%)
- - 30 - -
Precip
Amt
(in.)
None None Rain
0.10
None None
Evap
(in./day)
0.25 0.33 0.35 0.3 0.38
View complete Local Weather

DTN Ag Headline News
Input Costs Pressure Profit Outlook
Biden Seeks to Electrify Auto Industry
View From the Cab
Autonomous Ag Drones Work Together
DTN Retail Fertilizer Trends
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill
Roberts on Cattle and Carbon
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN