Phone link


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.83 64.39 63.83 63.95 0.12 63.83 12:14P Chart for @CT6H Options for @CT6H
May 26 64.93 65.44 64.92 65.05 0.14 64.91 12:14P Chart for @CT6K Options for @CT6K
Jul 26 65.96 66.44 65.96 66.05 0.11 65.94 12:14P Chart for @CT6N Options for @CT6N
Oct 26 66.44 66.55 Chart for @CT6V Options for @CT6V
Dec 26 67.58 68.00 67.58 67.68 0.15 67.53 12:14P Chart for @CT6Z Options for @CT6Z
Mar 27 68.76 68.89 68.61 68.61 0.12 68.49 12:14P Chart for @CT7H Options for @CT7H
May 27 69.52 69.59 69.52 69.59 0.33 69.26 12:13P Chart for @CT7K Options for @CT7K
Jul 27 70.03 70.05 70.03 70.05 0.25 69.80 12:13P Chart for @CT7N Options for @CT7N
Oct 27 68.79 Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 436'6 438'6 -2'0 440'6 12:15P Chart for @C6H Options for @C6H
May 26 448'4 449'2 444'6 446'6 -2'2 449'0 12:15P Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 450'6 452'6 -2'2 455'0 12:15P Chart for @C6N Options for @C6N
Sep 26 449'6 450'4 446'4 448'2 -1'6 450'0 12:14P Chart for @C6U Options for @C6U
Dec 26 461'4 462'6 459'0 460'4 -1'4 462'0 12:14P Chart for @C6Z Options for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'4 520'4 510'2 511'6 -6'2 518'0 12:15P Chart for @KW6H Options for @KW6H
May 26 531'2 531'4 522'6 524'0 -6'4 530'4 12:15P Chart for @KW6K Options for @KW6K
Jul 26 545'0 546'0 536'0 537'4 -6'0 543'4 12:15P Chart for @KW6N Options for @KW6N
Sep 26 559'0 559'0 551'2 552'6 -6'0 558'6 12:15P Chart for @KW6U Options for @KW6U
Dec 26 576'2 576'2 570'2 572'2 -5'4 577'6 12:15P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 231.250 229.200 230.700 0.900 229.800 12:14P Chart for @LE5Z Options for @LE5Z
Feb 26 230.075 231.250 228.800 230.375 0.825 229.550 12:14P Chart for @LE6G Options for @LE6G
Apr 26 229.925 230.650 228.400 229.775 0.375 229.400 12:14P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.175 341.375 337.700 339.525 0.425 339.100 12:14P Chart for @GF6F Options for @GF6F
Mar 26 335.275 336.500 332.650 334.600 0.525 334.075 12:14P Chart for @GF6H Options for @GF6H
Apr 26 334.100 335.450 331.725 333.675 0.450 333.225 12:14P Chart for @GF6J Options for @GF6J
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 98.395 98.460 98.235 98.320 -0.074 98.394 09:16A Chart for @DX5Z Options for @DX5Z
Mar 26 98.040 98.100 97.785 97.995 -0.029 98.024 12:15P Chart for @DX6H Options for @DX6H
Jun 26 97.555 97.555 97.555 97.555 -0.234 97.789 12:13P Chart for @DX6M Options for @DX6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Photos
Photo Captured by: Jacob Berg "JB"

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Mon
12/15
Tue
12/16
Wed
12/17
Thu
12/18
Fri
12/19
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
29/63 31/67 32/68 34/53 34/70
Feels
Like

L/H (°F)
36/63 26/67 27/68 26/53 24/70
Dew Point
(°F)
28 22 24 18 20
Humidity
(%)
39 33 34 28 30
Wind
Speed

(mph)
10 7 13 11 16
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.13 0.18 0.13 0.22
View complete Local Weather


Welcome


Moore County Gin, LLC began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Click here for Telmark - Producer Access

Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2024 crop)
Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am

We're now on Social Media --> 'Like' us on Facebook


*Scholarship Details*

The Ike Fund

Welcome to The IKE Fund
At The Ike Fund, we understand the profound impact of grief. We are here to provide a supportive space for your journey, whether you are seeking hope, peace, or simply someone to listen. You are not alone. Together, we can navigate through the ups and downs of lifelong grief.
Our story is rooted in the heartfelt desire to offer what we once sought ourselves - a source of comfort and understanding during times of deep sorrow. This is a safe haven for every heart that feels the weight of loss. With open arms and compassionate hearts, we welcome you to Ike’s Cabin.
Let us walk this path alongside you, offering solace and community along the way. Here's to finding hope and peace and embracing the light within the darkness. You are welcome here, always.

Click the Ike Logo to be directed to The Ike Fund Website.
Click the family photo below to be directed to The Ike Fund; Made Like Ike Facebook
 page.

                                                                         

DTN Ag Headline News
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
Texas Farmers Scramble to Recover Funds

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN