Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
150.52
151.95
149.95
150.16
- 0.49
150.65
05:25A
Oct 22
140.47
140.47
140.47
140.47
0.86
139.61
05:25A
Dec 22
132.71
133.79
132.25
132.35
- 0.61
132.96
05:25A
Mar 23
127.00
127.80
126.62
126.72
- 0.53
127.25
05:25A
May 23
121.51
121.75
121.00
121.20
- 0.35
121.55
05:25A
Jul 23
115.90
115.90
115.20
115.20
- 0.66
115.86
05:25A
Oct 23
107.71
Dec 23
97.50
97.50
97.50
97.50
0.12
97.38
05:13A
Mar 24
92.18
95.75
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
808'0
808'0
797'2
800'4
-9'0
809'4
05:24A
Sep 22
776'6
777'0
766'6
769'2
-8'6
778'0
05:24A
Dec 22
763'4
765'6
755'4
757'6
-7'6
765'4
05:24A
Mar 23
766'0
768'0
758'2
760'2
-7'6
768'0
05:24A
May 23
763'4
765'6
757'0
759'4
-6'4
766'0
05:24A
Jul 23
755'2
757'6
750'0
752'6
-5'4
758'2
05:25A
Sep 23
685'6
685'6
683'6
683'6
-1'4
685'2
05:24A
Dec 23
653'6
655'0
650'0
652'4
-2'0
654'4
05:25A
Mar 24
660'0
660'0
658'0
658'2
-1'6
660'0
05:25A
May 24
660'4
660'4
660'4
660'4
-0'4
661'0
05:25A
Jul 24
657'0
657'0
657'0
657'0
-0'4
657'4
05:25A
Sep 24
600'0
9'4
593'0s
05:24A
Dec 24
582'6
582'6
576'2
576'2
-2'0
578'2
05:25A
Jul 25
577'2
7'6
587'4s
01:59A
Dec 25
549'2
557'6
549'2
557'6
6'6
551'0
05:25A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1370'4
1379'2
1298'4
1317'4
-34'4
1352'0
05:25A
Sep 22
1373'0
1378'4
1299'4
1317'2
-36'4
1353'6
05:25A
Dec 22
1366'4
1376'4
1300'0
1318'0
-36'6
1354'6
05:25A
Mar 23
1357'0
1361'4
1293'0
1312'6
-28'4
1341'2
05:25A
May 23
1310'2
1310'2
1260'0
1260'0
-40'4
1300'4
05:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1655'0
1660'4
1645'2
1652'6
-3'6
1656'4
05:24A
Aug 22
1605'0
1610'4
1597'2
1602'0
-5'2
1607'2
05:24A
Sep 22
1542'4
1550'0
1537'0
1542'6
-3'6
1546'4
05:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.800
133.400
131.750
133.200
1.100
133.175s
05/16
Aug 22
132.075
134.075
132.025
133.700
1.550
133.900s
05/16
Oct 22
138.975
139.900
138.800
139.675
0.725
139.850s
05/16
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
156.775
157.500
156.725
157.425
- 0.475
157.400s
05/16
Aug 22
166.400
167.750
166.000
167.375
- 0.600
167.425s
05/16
Sep 22
169.175
170.275
168.600
170.025
- 0.625
170.050s
05/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
One Million
Moore County Gin Reaches Million-Bale Mark
Welcome
Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029 Telmark - Producer Access is now available for your smart phone, or visit their website at https://www.telmarkcotton.com/ProducerAccess/ Hours of Operation Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2021 crop) Off Season office hours, Monday-Thursday, 8am-4pm & Friday, 8am-11:30pm 2021 Harvest Bale total count: We're now on Social Media! 'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 'Follow' us on Twitter at http://twitter.com/MooreCountyGin
5-day Forecast for Cactus, TX
Date
Tue
5/17
Wed
5/18
Thu
5/19
Fri
5/20
Sat
5/21
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Mostly Cloudy
Temp
L/H (°F)
58/96
58/88
54/97
58/78
41/65
Feels Like
L/H (°F)
58/96
58/88
54/97
58/78
33/65
Dew Point
(°F)
35
36
36
27
30
Humidity
(%)
25
35
25
26
39
Wind Speed
(mph)
14
15
17
14
11
Precip (%)
20
53
33
-
-
Precip Amt (in.)
Rain 0.01
Rain 0.08
Rain 0.02
None
None
Evap
(in./day)
0.46
0.38
0.52
0.36
0.22
View complete Local Weather