Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 62.27 62.81 61.58 61.76 -0.62 61.63s 09/13 Chart for @CT9V Options for @CT9V
Dec 19 62.37 63.39 62.07 62.28 0.07 62.28s 09/13 Chart for @CT9Z Options for @CT9Z
Mar 20 62.58 63.73 62.39 62.78 0.20 62.78s 09/13 Chart for @CT0H Options for @CT0H
May 20 63.26 64.12 62.98 63.39 0.24 63.44s 09/13 Chart for @CT0K Options for @CT0K
Jul 20 63.83 64.90 63.64 63.99 0.30 64.07s 09/13 Chart for @CT0N Options for @CT0N
Oct 20 64.57 0.35 64.57s 09/13 Chart for @CT0V Options for @CT0V
Dec 20 64.30 65.56 64.30 64.98 0.41 65.06s 09/13 Chart for @CT0Z Options for @CT0Z
Mar 21 65.20 66.15 65.20 65.71 0.42 65.68s 09/13 Chart for @CT1H Options for @CT1H
May 21 66.76 66.76 66.76 66.76 0.32 66.38s 09/13 Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U Options for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 09/13 Chart for @C9Z Options for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 09/13 Chart for @C0H Options for @C0H
May 20 389'0 393'0 387'4 390'4 1'4 390'4s 09/13 Chart for @C0K Options for @C0K
Jul 20 395'6 399'4 394'6 397'2 1'0 397'0s 09/13 Chart for @C0N Options for @C0N
Sep 20 400'0 402'6 399'2 401'4 0'4 400'6s 09/13 Chart for @C0U Options for @C0U
Dec 20 406'2 408'0 405'2 407'4 0'2 406'6s 09/13 Chart for @C0Z Options for @C0Z
Mar 21 417'4 418'6 416'0 417'4 -0'2 417'2s 09/13 Chart for @C1H Options for @C1H
May 21 425'0 425'0 423'0 424'2 -0'6 423'6s 09/13 Chart for @C1K Options for @C1K
Jul 21 429'2 429'4 426'6 427'0 -1'2 427'4s 09/13 Chart for @C1N Options for @C1N
Sep 21 411'0 -0'6 414'6s 09/13 Chart for @C1U Options for @C1U
Dec 21 416'2 417'0 415'4 416'6 -1'0 415'6s 09/13 Chart for @C1Z Options for @C1Z
Jul 22 430'0 -0'6 430'4s 09/13 Chart for @C2N Options for @C2N
Dec 22 414'6 414'6 414'6 414'6 -0'4 414'0s 09/13 Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 387'6 387'4 387'6 3'4 383'4s 09/13 Chart for @KW9U Options for @KW9U
Dec 19 404'6 410'0 397'2 399'2 -3'6 399'6s 09/13 Chart for @KW9Z Options for @KW9Z
Mar 20 418'4 424'0 411'6 414'0 -3'4 414'0s 09/13 Chart for @KW0H Options for @KW0H
May 20 429'0 434'2 422'2 424'2 -3'4 424'4s 09/13 Chart for @KW0K Options for @KW0K
Jul 20 439'0 444'0 432'4 434'4 -3'2 434'6s 09/13 Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U Options for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 09/13 Chart for @S9X Options for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 09/13 Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 04:35
9/13/2019 Mixed Trade Friday
 01:28
9/13/2019 Grains Stay Higher Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 03:48
9/13/2019 Mild 7-day Temperatures Friday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2018 Harvest 
Total Acres: 110,485
Bale total count: 225,042


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Sun
9/15
Mon
9/16
Tue
9/17
Wed
9/18
Thu
9/19
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
63/88 62/87 64/89 63/92 62/90
Feels
Like

L/H (°F)
63/88 62/87 64/89 63/92 62/90
Dew Point
(°F)
54 52 55 54 55
Humidity
(%)
43 40 42 37 41
Wind
Speed

(mph)
13 16 15 8 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.31 0.34 0.34 0.3 0.31
View complete Local Weather

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN