Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 70.00 71.30 69.95 71.25 1.03 70.22 06:49A Chart for @CT0H Options for @CT0H
May 20 70.96 72.23 70.91 72.23 1.04 71.19 06:49A Chart for @CT0K Options for @CT0K
Jul 20 71.80 73.08 71.80 73.08 1.00 72.08 06:49A Chart for @CT0N Options for @CT0N
Oct 20 72.66 72.43 Chart for @CT0V Options for @CT0V
Dec 20 71.79 72.41 71.79 72.39 0.50 71.89 06:49A Chart for @CT0Z Options for @CT0Z
Mar 21 72.22 72.56 72.22 72.53 0.31 72.22 06:48A Chart for @CT1H Options for @CT1H
May 21 71.95 72.12 71.95 72.12 0.30 71.82 06:48A Chart for @CT1K Options for @CT1K
Jul 21 71.40 71.57 71.32 71.57 0.27 71.30 06:50A Chart for @CT1N Options for @CT1N
Oct 21 70.50 -0.30 70.50s 01/16 Chart for @CT1V Options for @CT1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 379'4 376'6 379'2 3'6 375'4 06:49A Chart for @C0H Options for @C0H
May 20 383'6 386'2 383'6 386'2 3'6 382'4 06:49A Chart for @C0K Options for @C0K
Jul 20 390'2 392'6 390'2 392'4 3'4 389'0 06:49A Chart for @C0N Options for @C0N
Sep 20 391'6 394'0 391'6 394'0 3'4 390'4 06:49A Chart for @C0U Options for @C0U
Dec 20 395'4 397'6 395'4 397'6 3'6 394'0 06:49A Chart for @C0Z Options for @C0Z
Mar 21 405'2 407'6 405'2 407'6 3'4 404'2 06:49A Chart for @C1H Options for @C1H
May 21 411'2 411'2 411'2 411'2 2'4 408'6 06:47A Chart for @C1K Options for @C1K
Jul 21 414'0 415'0 414'0 415'0 3'2 411'6 06:47A Chart for @C1N Options for @C1N
Sep 21 404'0 404'0 403'0 403'0 -5'0 404'2s 06:32A Chart for @C1U Options for @C1U
Dec 21 405'6 407'4 405'6 407'4 3'0 404'4 06:49A Chart for @C1Z Options for @C1Z
Mar 22 412'0 412'0 411'0 411'0 -5'0 412'4s 06:48A Chart for @C2H Options for @C2H
May 22 423'4 423'4 423'4 423'4 10'4 413'0 06:43A Chart for @C2K Options for @C2K
Jul 22 424'0 424'0 424'0 424'0 4'2 419'6 06:48A Chart for @C2N Options for @C2N
Sep 22 418'2 -5'4 418'2s 06:27A Chart for @C2U Options for @C2U
Dec 22 414'0 414'0 414'0 414'0 -2'2 413'2s 06:48A Chart for @C2Z Options for @C2Z
Jul 23 428'0 -2'2 422'2s 01/16 Chart for @C3N Options for @C3N
Dec 23 418'0 -2'2 416'0s 01/16 Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 488'6 483'2 484'2 -0'4 484'6 06:49A Chart for @KW0H Options for @KW0H
May 20 492'4 495'4 492'0 492'0 -0'2 492'2 06:49A Chart for @KW0K Options for @KW0K
Jul 20 499'6 504'0 498'4 499'4 -0'4 500'0 06:49A Chart for @KW0N Options for @KW0N
Sep 20 508'2 511'6 508'0 508'0 -0'2 508'2 06:49A Chart for @KW0U Options for @KW0U
Dec 20 519'6 522'6 519'4 519'4 -0'2 519'6 06:49A Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 925'2 922'2 923'0 -1'0 924'0 06:49A Chart for @S0H Options for @S0H
May 20 938'0 938'4 935'6 936'2 -1'0 937'2 06:49A Chart for @S0K Options for @S0K
Jul 20 950'2 951'4 948'4 949'2 -0'6 950'0 06:49A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.925 126.925 124.775 125.850 - 0.475 126.125s 06:08A Chart for @LE0G Options for @LE0G
Apr 20 127.800 127.800 125.275 126.175 - 1.075 126.425s 06:01A Chart for @LE0J Options for @LE0J
Jun 20 119.475 119.575 117.575 118.625 - 0.575 118.850s 06:01A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.675 145.750 143.400 145.300 145.425s 01/16 Chart for @GF0F Options for @GF0F
Mar 20 145.400 145.400 142.725 144.750 - 0.350 144.825s 06:01A Chart for @GF0H Options for @GF0H
Apr 20 148.275 148.275 145.725 147.700 - 0.400 147.800s 01/16 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 04:23
1/16/2020 Grains Slump Thursday
 01:27
1/16/2020 Slumping Grains Thursday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:58
1/16/2020 Consistent Brazil Rain Thursday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2018 Harvest 
Total Acres: 110,485
Bale total count: 225,042


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Fri
1/17
Sat
1/18
Sun
1/19
Mon
1/20
Tue
1/21
Weather
Condition
Freezing Rain Clear Partly Cloudy Clear Rain/Snow Mix
Weather Freezing Rain Clear Partly Cloudy Clear Rain/Snow Mix
Temp
L/H (°F)
27/53 23/44 23/48 20/52 27/50
Feels
Like

L/H (°F)
19/53 14/40 14/44 8/52 17/50
Dew Point
(°F)
28 14 20 22 28
Humidity
(%)
69 42 54 50 62
Wind
Speed

(mph)
21 6 8 13 14
Precip
(%)
54 - - - 59
Precip
Amt
(in.)
Ice
0.01
None None None S: <1/4
L: 0.02
Evap
(in./day)
0.09 0.08 0.08 0.12 0.09
View complete Local Weather

DTN Ag Headline News
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Ag's HR Coach
Cash Market Moves
Livestock Market Rule Released
USDA Reports Review

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN