Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
87.25
87.40
84.50
85.12
-1.79
85.10s
01:26P
May 23
87.48
87.94
85.13
85.76
-1.71
85.74s
01:26P
Jul 23
88.23
88.23
85.55
86.21
-1.61
86.19s
01:47P
Oct 23
84.01
84.01
84.01
84.01
-1.55
84.16s
01:26P
Dec 23
85.14
85.14
83.55
84.30
-1.22
84.36s
01:26P
Mar 24
84.71
84.72
83.79
84.60
-1.16
84.54s
01:26P
May 24
84.53
84.54
84.01
84.48
-1.18
84.30s
01:26P
Jul 24
84.26
84.31
83.65
84.29
-1.21
83.94s
01:26P
Oct 24
82.04
-1.26
82.04s
01:26P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
685'0
687'2
678'4
683'6
0'6
683'6s
05:52P
May 23
681'2
684'0
676'4
681'2
1'2
681'2s
05:49P
Jul 23
667'0
670'0
663'4
667'4
1'6
667'4s
05:49P
Sep 23
604'6
607'4
602'6
606'0
2'0
605'4s
05:54P
Dec 23
588'0
591'4
587'0
590'2
2'4
589'6s
05:10P
Mar 24
594'6
598'0
594'2
597'0
2'4
596'6s
01:30P
May 24
597'4
600'0
597'4
599'2
2'6
599'6s
01:20P
Jul 24
598'0
598'6
597'0
598'4
3'0
598'6s
01:30P
Sep 24
558'4
565'2
558'4
565'2
5'2
561'2s
01:20P
Dec 24
546'4
551'2
546'4
551'2
5'2
551'0s
05:46P
Mar 25
556'0
556'0
556'0
556'0
4'6
556'6s
01:20P
May 25
558'4
5'0
558'4s
01:20P
Jul 25
560'0
5'0
559'2s
01:20P
Sep 25
523'4
5'0
523'4s
01:20P
Dec 25
502'0
508'0
501'2
508'0
6'0
507'4s
01:20P
Jul 26
513'0
6'0
513'0s
01:20P
Dec 26
479'0
479'0
462'0
462'0
0'4
480'4s
04:55P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
871'0
883'4
869'0
874'0
4'4
873'6s
05:48P
May 23
865'4
877'0
862'4
866'6
4'6
867'2s
01:30P
Jul 23
854'4
866'6
853'6
858'0
5'2
858'4s
04:54P
Sep 23
855'2
864'4
851'6
856'6
6'0
857'2s
05:44P
Dec 23
856'2
866'6
854'4
859'6
5'4
859'6s
05:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'2
1538'0
1516'2
1533'4
25'6
1535'2s
05:52P
May 23
1510'4
1532'0
1510'4
1528'4
25'0
1529'4s
04:45P
Jul 23
1501'0
1521'6
1501'0
1518'2
23'4
1519'4s
02:43P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
157.050
158.875
157.050
158.850
2.025
158.750s
01:05P
Apr 23
160.950
163.475
160.950
163.375
2.525
163.350s
03:25P
Jun 23
158.125
159.725
158.075
159.450
1.700
159.475s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
183.250
184.750
183.150
183.775
0.450
183.925s
01:05P
Apr 23
187.450
188.850
187.450
188.200
0.725
188.275s
02:35P
May 23
191.875
193.225
191.875
192.550
0.875
192.725s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
One Million
Moore County Gin Reaches Million-Bale Mark
Welcome
Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029 Telmark - Producer Access is now available for your smart phone, or visit their website at https://www.telmarkcotton.com/ProducerAccess/ Hours of Operation Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2022 crop) Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am
***2023 High School Seniors***
We're now on Social Media! 'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 'Follow' us on Twitter at http://twitter.com/MooreCountyGin
5-day Forecast for Cactus, TX
Date
Tue
1/31
Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Weather Condition
Weather
Mostly Cloudy
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
8/27
15/46
21/49
23/57
36/57
Feels Like
L/H (°F)
-2/21
7/42
14/46
18/57
28/57
Dew Point
(°F)
7
18
19
18
22
Humidity
(%)
60
59
40
36
35
Wind Speed
(mph)
3
5
5
13
11
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.03
0.06
0.08
0.14
0.14
View complete Local Weather