Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 21 83.81 85.00 83.35 84.69 0.98 83.71 06:43A Chart for @CT1K Options for @CT1K
Jul 21 85.04 86.34 84.67 86.13 1.10 85.03 06:43A Chart for @CT1N Options for @CT1N
Oct 21 83.95 83.40 Chart for @CT1V Options for @CT1V
Dec 21 82.53 83.90 82.24 83.58 1.05 82.53 06:43A Chart for @CT1Z Options for @CT1Z
Mar 22 82.05 83.28 82.05 83.05 0.83 82.22 06:43A Chart for @CT2H Options for @CT2H
May 22 82.04 82.63 82.04 82.63 0.86 81.77 06:43A Chart for @CT2K Options for @CT2K
Jul 22 81.40 82.03 81.40 81.76 0.55 81.21 06:43A Chart for @CT2N Options for @CT2N
Oct 22 77.99 -0.31 77.99s 04/16 Chart for @CT2V Options for @CT2V
Dec 22 76.00 76.53 76.00 76.53 0.64 75.89 06:43A Chart for @CT2Z Options for @CT2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 596'6 588'6 592'6 7'2 585'4 06:44A Chart for @C1K Options for @C1K
Jul 21 576'4 584'4 576'4 581'0 7'2 573'6 06:44A Chart for @C1N Options for @C1N
Sep 21 533'0 537'6 532'4 535'6 6'2 529'4 06:44A Chart for @C1U Options for @C1U
Dec 21 516'0 520'0 515'0 518'6 6'4 512'2 06:44A Chart for @C1Z Options for @C1Z
Mar 22 522'2 526'4 522'2 525'4 6'4 519'0 06:44A Chart for @C2H Options for @C2H
May 22 525'2 530'6 525'2 530'0 6'6 523'2 06:44A Chart for @C2K Options for @C2K
Jul 22 525'4 532'0 525'4 531'2 6'2 525'0 06:44A Chart for @C2N Options for @C2N
Sep 22 487'6 490'0 487'6 489'6 5'0 484'6 06:43A Chart for @C2U Options for @C2U
Dec 22 471'6 474'0 471'0 473'2 2'6 470'4 06:44A Chart for @C2Z Options for @C2Z
Mar 23 477'4 480'0 477'4 480'0 2'4 477'4 06:43A Chart for @C3H Options for @C3H
May 23 468'0 1'2 482'0s 06:43A Chart for @C3K Options for @C3K
Jul 23 486'0 0'6 483'4s 06:43A Chart for @C3N Options for @C3N
Sep 23 406'0 0'6 461'0s 06:43A Chart for @C3U Options for @C3U
Dec 23 446'0 446'0 441'4 442'2 -1'4 443'2s 05:56A Chart for @C3Z Options for @C3Z
Jul 24 441'0 -1'4 454'2s 05:56A Chart for @C4N Options for @C4N
Dec 24 433'0 433'0 433'0 433'0 -1'4 429'4s 04:41A Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 610'0 618'4 610'0 613'0 3'6 609'2 06:44A Chart for @KW1K Options for @KW1K
Jul 21 617'2 625'6 617'2 620'0 3'6 616'2 06:44A Chart for @KW1N Options for @KW1N
Sep 21 627'2 631'4 625'2 626'2 3'6 622'4 06:44A Chart for @KW1U Options for @KW1U
Dec 21 632'0 638'6 632'0 636'0 4'2 631'6 06:44A Chart for @KW1Z Options for @KW1Z
Mar 22 645'0 646'2 642'2 643'2 3'6 639'4 06:44A Chart for @KW2H Options for @KW2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1447'4 1434'6 1442'4 9'2 1433'2 06:44A Chart for @S1K Options for @S1K
Jul 21 1430'0 1436'4 1423'4 1432'0 9'4 1422'4 06:44A Chart for @S1N Options for @S1N
Aug 21 1384'6 1393'4 1381'4 1389'0 8'0 1381'0 06:44A Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/18 Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/18 Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/18 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/18 Chart for @GF1K Options for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/18 Chart for @GF1Q Options for @GF1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

One Million

Moore County Gin Reaches Million-Bale Mark


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2020 Harvest 
Bale total count: 64,365

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Mon
4/19		 Tue
4/20		 Wed
4/21		 Thu
4/22		 Fri
4/23
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 34/72 27/52 27/55 34/64 40/74
Feels
Like
L/H (°F)		 34/72 16/52 27/55 27/64 40/74
Dew Point
(°F)		 25 22 21 33 40
Humidity
(%)		 25 41 38 51 44
Wind
Speed
(mph)		 8 8 8 12 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.24 0.14 0.15 0.18 0.2
View complete Local Weather

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Vilsack Addresses Food Aid Issues
Ag Groups Make Case v. Proposition 12
Tips on How to Help Rural 911 Find You
Nebraskans Worry About Toxic Seed Piles
DTN Fertilizer Outlook
Livestock Producers in a Fight

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN