Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 65.20 65.39 65.00 65.17 0.17 65.16s 10/18 Chart for @CT9Z Options for @CT9Z
Mar 20 65.67 65.93 65.44 65.80 0.30 65.81s 10/18 Chart for @CT0H Options for @CT0H
May 20 66.00 66.35 65.73 66.30 0.46 66.35s 10/18 Chart for @CT0K Options for @CT0K
Jul 20 66.36 66.75 66.15 66.66 0.63 66.76s 10/18 Chart for @CT0N Options for @CT0N
Oct 20 66.81 0.81 66.81s 10/18 Chart for @CT0V Options for @CT0V
Dec 20 66.70 66.89 66.50 66.80 0.52 66.88s 10/18 Chart for @CT0Z Options for @CT0Z
Mar 21 67.51 67.51 67.43 67.43 0.51 67.58s 10/18 Chart for @CT1H Options for @CT1H
May 21 68.04 68.04 68.04 68.04 0.51 68.23s 10/18 Chart for @CT1K Options for @CT1K
Jul 21 68.64 0.51 68.95s 10/18 Chart for @CT1N Options for @CT1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 10/18 Chart for @C0Z Options for @C0Z
Mar 21 419'6 420'2 418'4 419'2 -0'2 419'6s 10/18 Chart for @C1H Options for @C1H
May 21 424'2 425'2 424'2 425'2 0'0 425'0s 10/18 Chart for @C1K Options for @C1K
Jul 21 428'0 428'2 427'4 427'6 -0'2 428'0s 10/18 Chart for @C1N Options for @C1N
Sep 21 414'6 0'0 414'4s 10/18 Chart for @C1U Options for @C1U
Dec 21 415'0 415'6 414'4 415'6 0'0 415'6s 10/18 Chart for @C1Z Options for @C1Z
Jul 22 431'4 431'4 431'4 431'4 0'2 432'6s 10/18 Chart for @C2N Options for @C2N
Dec 22 420'0 0'0 419'6s 10/18 Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 434'0 426'6 432'4 2'4 433'6s 10/18 Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 446'4 439'6 444'6 2'0 446'0s 10/18 Chart for @KW0H Options for @KW0H
May 20 452'0 454'6 448'2 453'2 2'0 454'4s 10/18 Chart for @KW0K Options for @KW0K
Jul 20 459'4 463'0 456'4 462'0 2'2 463'0s 10/18 Chart for @KW0N Options for @KW0N
Sep 20 469'6 472'2 465'6 471'0 2'4 472'2s 10/18 Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

One Million

Moore County Gin Reaches Million-Bale Mark

DTN Videos
Closing Market Comment  03:40
10/18/2019 Corn Turns Lower Friday
Midday Hot Sheet  01:26
10/18/2019 Low Corn Export Numbers Friday
Reporter's Notebook  04:35
10/18/2019 Rural Broadband Access Affects Farmers
Market Weather Outlook  04:20
10/18/2019 Northern Area Rain Prospect Friday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2018 Harvest 
Total Acres: 110,485
Bale total count: 225,042

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Sun
10/20		 Mon
10/21		 Tue
10/22		 Wed
10/23		 Thu
10/24
Weather
Condition		 Partly Cloudy Clear Clear Clear Rain
Weather Partly Cloudy Clear Clear Clear Rain
Temp
L/H (°F)		 45/73 32/64 31/68 40/72 33/45
Feels
Like
L/H (°F)		 41/73 25/64 24/68 32/72 26/40
Dew Point
(°F)		 19 13 20 26 24
Humidity
(%)		 25 21 26 27 48
Wind
Speed
(mph)		 16 8 9 12 10
Precip
 (%)		 - - - - 66
Precip
Amt (in.)
 None None None None Rain
0.12
Evap
(in./day)		 0.28 0.18 0.19 0.24 0.09
View complete Local Weather

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN