Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 77.76 77.83 77.65 77.78 -0.07 77.85 09:08P Chart for @CT9H Options for @CT9H
May 19 78.97 79.00 78.86 78.97 -0.07 79.04 09:08P Chart for @CT9K Options for @CT9K
Jul 19 80.00 80.04 79.92 80.02 -0.06 80.08 09:08P Chart for @CT9N Options for @CT9N
Oct 19 77.73 77.40 Chart for @CT9V Options for @CT9V
Dec 19 76.75 76.75 76.75 76.75 -0.08 76.83 09:08P Chart for @CT9Z Options for @CT9Z
Mar 20 77.41 77.30 Chart for @CT0H Options for @CT0H
May 20 77.83 77.77 Chart for @CT0K Options for @CT0K
Jul 20 77.76 78.01 Chart for @CT0N Options for @CT0N
Oct 20 75.00 -0.44 75.00s 01:21P Chart for @CT0V Options for @CT0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'4 -1'0 385'4 09:10P Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'4 -1'0 393'4 09:10P Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 399'0 -1'0 400'0 09:10P Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 400'0 400'0 -1'2 401'2 09:10P Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'2 403'6 -1'2 405'0 09:10P Chart for @C9Z Options for @C9Z
Mar 20 412'6 413'0 412'2 412'2 -1'2 413'4 09:10P Chart for @C0H Options for @C0H
May 20 417'0 419'0 417'0 418'0 1'2 418'6s 09:10P Chart for @C0K Options for @C0K
Jul 20 422'4 422'6 422'4 422'6 -0'4 423'2 09:10P Chart for @C0N Options for @C0N
Sep 20 414'6 1'0 415'2s 09:02P Chart for @C0U Options for @C0U
Dec 20 414'2 414'4 414'2 414'4 -1'6 416'2 09:02P Chart for @C0Z Options for @C0Z
Mar 21 421'2 3'4 421'2s 08:00P Chart for @C1H Options for @C1H
May 21 421'2 3'4 421'2s 01:20P Chart for @C1K Options for @C1K
Jul 21 430'0 1'0 431'4s 08:15P Chart for @C1N Options for @C1N
Sep 21 431'4 1'0 431'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 418'0 418'0 418'0 418'0 -1'2 419'2 08:00P Chart for @C1Z Options for @C1Z
Jul 22 428'6 2'0 428'6s 08:00P Chart for @C2N Options for @C2N
Dec 22 423'0 0'0 423'0s 01:20P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 517'6 517'6 514'0 515'2 -2'0 517'2 09:10P Chart for @KW9H Options for @KW9H
May 19 528'6 529'0 525'4 526'0 -2'4 528'4 09:10P Chart for @KW9K Options for @KW9K
Jul 19 540'0 540'0 536'4 536'4 -3'0 539'4 09:10P Chart for @KW9N Options for @KW9N
Sep 19 549'6 549'6 548'4 548'4 -2'6 551'2 09:10P Chart for @KW9U Options for @KW9U
Dec 19 569'2 572'2 567'4 567'6 -3'4 568'0s 09:09P Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 907'6 905'0 906'6 -1'0 907'6 09:10P Chart for @S9F Options for @S9F
Mar 19 920'0 920'4 918'0 919'4 -1'2 920'6 09:10P Chart for @S9H Options for @S9H
May 19 932'6 933'6 931'0 932'6 -1'2 934'0 09:10P Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 04:09P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 04:08P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

One Million

Moore County Gin Reaches Million-Bale Mark

DTN Videos
Midday Hot Sheet  01:27
12/18/2018 Soybeans Higher Tuesday
Market Weather Outlook  04:22
12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday
Reporter's Notebook  03:30
11/30/2018 Ag Banking Trends
Closing Market Comment  04:01
12/18/2018 Soybeans Firmer Tuesday
Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2017 Harvest 
Total Acres: 136,205
Bale total count: 255,398

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Wed
12/19		 Thu
12/20		 Fri
12/21		 Sat
12/22		 Sun
12/23
Weather
Condition		 Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)		 28/59 28/52 25/63 34/57 25/55
Feels
Like
L/H (°F)		 19/59 17/52 14/63 27/57 19/55
Dew Point
(°F)		 22 13 16 17 17
Humidity
(%)		 37 28 32 31 35
Wind
Speed
(mph)		 15 16 13 7 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.16 0.15 0.18 0.12 0.09
View complete Local Weather

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN