Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 75.91 76.76 75.91 76.64 0.75 75.89 03:44A Chart for @CT4N Options for @CT4N
Oct 24 76.47 76.47 76.47 76.47 0.65 75.82 03:44A Chart for @CT4V Options for @CT4V
Dec 24 75.10 75.67 75.10 75.48 0.51 74.97 03:44A Chart for @CT4Z Options for @CT4Z
Mar 25 77.07 77.13 76.82 77.13 0.55 76.58 03:43A Chart for @CT5H Options for @CT5H
May 25 78.22 78.37 78.12 78.37 0.46 77.91 03:43A Chart for @CT5K Options for @CT5K
Jul 25 78.53 78.59 Chart for @CT5N Options for @CT5N
Oct 25 75.33 Chart for @CT5V Options for @CT5V
Dec 25 74.97 74.97 74.97 74.97 0.31 74.66 03:44A Chart for @CT5Z Options for @CT5Z
Mar 26 75.00 75.96 Chart for @CT6H Options for @CT6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 455'4 452'2 454'4 2'0 452'4 03:44A Chart for @C4N Options for @C4N
Sep 24 463'4 465'6 462'4 464'6 2'2 462'4 03:44A Chart for @C4U Options for @C4U
Dec 24 477'0 480'2 476'6 479'2 2'6 476'4 03:44A Chart for @C4Z Options for @C4Z
Mar 25 489'6 492'6 489'4 492'2 2'6 489'4 03:44A Chart for @C5H Options for @C5H
May 25 497'6 500'4 497'4 500'4 3'0 497'4 03:44A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 662'0 676'2 662'0 675'4 13'6 661'6 03:44A Chart for @KW4N Options for @KW4N
Sep 24 675'2 689'6 675'2 689'0 13'4 675'4 03:44A Chart for @KW4U Options for @KW4U
Dec 24 699'0 711'2 699'0 710'2 13'4 696'6 03:44A Chart for @KW4Z Options for @KW4Z
Mar 25 715'6 728'0 715'6 727'6 14'0 713'6 03:44A Chart for @KW5H Options for @KW5H
May 25 724'0 733'2 724'0 733'2 13'2 720'0 03:44A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/19 Chart for @LE4M Options for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/19 Chart for @LE4Q Options for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/19 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 245.000 246.775 244.775 246.350 1.875 246.725s 05/19 Chart for @GF4K Options for @GF4K
Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 05/19 Chart for @GF4Q Options for @GF4Q
Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 05/19 Chart for @GF4U Options for @GF4U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 24 104.370 104.410 104.290 104.375 0.045 104.330 03:43A Chart for @DX4M Options for @DX4M
Sep 24 104.005 104.005 103.905 103.955 0.020 103.935 03:43A Chart for @DX4U Options for @DX4U
Dec 24 103.600 103.585 Chart for @DX4Z Options for @DX4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

Photos

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Clear
Weather Clear Clear Mostly Cloudy Thunder Storms Clear
Temp
L/H (°F)
57/95 61/88 50/79 56/90 55/88
Feels
Like

L/H (°F)
57/95 61/88 50/79 56/90 55/88
Dew Point
(°F)
25 24 37 35 32
Humidity
(%)
12 13 37 28 20
Wind
Speed

(mph)
13 18 13 13 9
Precip
(%)
- - - 35 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.47 0.5 0.28 0.39 0.37
View complete Local Weather


Welcome


Moore County Gin, LLC began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Click here for Telmark - Producer Access


                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2023 crop)
Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am

We're now on Social Media!
'Like' us on Facebook or 'Follow' us on Twitter



*Scholarship Details*

Stats

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN