Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 67.81 68.17 67.54 67.60 -0.17 67.77 11:10A Chart for @CT7Z Options for @CT7Z
Mar 18 67.44 67.83 67.24 67.32 -0.16 67.48 11:11A Chart for @CT8H Options for @CT8H
May 18 68.51 68.58 68.10 68.20 -0.12 68.32 11:11A Chart for @CT8K Options for @CT8K
Jul 18 69.00 69.00 68.75 68.85 -0.05 68.90 11:11A Chart for @CT8N Options for @CT8N
Oct 18 71.88 67.66 Chart for @CT8V Options for @CT8V
Dec 18 67.89 68.05 67.89 68.05 -0.01 68.06 11:10A Chart for @CT8Z Options for @CT8Z
Mar 19 68.50 68.07 Chart for @CT9H Options for @CT9H
May 19 68.54 68.05 Chart for @CT9K Options for @CT9K
Jul 19 68.50 68.07 Chart for @CT9N Options for @CT9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 348'0 348'4 -1'4 350'0 11:10A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 361'6 362'2 -1'4 363'6 11:10A Chart for @C8H Options for @C8H
May 18 372'0 372'2 370'0 370'2 -1'6 372'0 11:10A Chart for @C8K Options for @C8K
Jul 18 379'0 379'0 377'0 377'2 -1'2 378'4 11:10A Chart for @C8N Options for @C8N
Sep 18 385'6 385'6 383'6 384'2 -1'0 385'2 11:10A Chart for @C8U Options for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 428'0 428'0 -5'2 433'2 11:10A Chart for @KW7Z Options for @KW7Z
Mar 18 451'0 451'4 446'0 446'2 -5'0 451'2 11:10A Chart for @KW8H Options for @KW8H
May 18 465'2 465'2 460'0 460'0 -5'2 465'2 11:10A Chart for @KW8K Options for @KW8K
Jul 18 483'2 483'2 478'0 478'0 -5'4 483'4 11:10A Chart for @KW8N Options for @KW8N
Sep 18 501'4 501'4 497'4 497'6 -4'4 502'2 11:10A Chart for @KW8U Options for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 988'4 981'6 985'6 1'0 984'6 11:10A Chart for @S7X Options for @S7X
Jan 18 995'2 999'2 992'2 996'4 1'2 995'2 11:10A Chart for @S8F Options for @S8F
Mar 18 1005'0 1008'4 1002'0 1006'0 1'0 1005'0 11:10A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.550 0.375 111.175 11:10A Chart for @LE7V Options for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.800 115.975 11:11A Chart for @LE7Z Options for @LE7Z
Feb 18 119.900 120.925 119.050 120.650 0.500 120.150 11:10A Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 153.150 151.200 152.525 0.375 152.150 11:10A Chart for @GF7V Options for @GF7V
Nov 17 152.175 152.725 150.825 152.275 - 0.150 152.425 11:11A Chart for @GF7X Options for @GF7X
Jan 18 150.000 150.575 148.675 150.225 - 0.175 150.400 11:11A Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

2017 Cotton

The 2017 Cotton growing season is underway! 

2016 Harvest

First bales ready to be picked up.

DTN Videos
Reporter's Notebook  03:21
9/28/2017 La Nina Forming
Market Weather Outlook  04:04
10/18/2017 Dry Pattern Again Wednesday
Midday Hot Sheet  01:33
10/17/17 Variable Trends
Closing Market Comment  04:35
10/17/17 Grains Listless And Lower

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

2016 Harvest 
Total Acres: 47,281
Bale total count: 103,349

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Wed
10/18		 Thu
10/19		 Fri
10/20		 Sat
10/21		 Sun
10/22
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 41/80 47/78 52/79 47/68 37/67
Feels
Like
L/H (°F)		 56/80 44/78 52/79 42/68 32/67
Dew Point
(°F)		 43 48 49 41 30
Humidity
(%)		 30 49 56 36 36
Wind
Speed
(mph)		 6 12 20 11 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.2 0.21 0.25 0.2 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN