Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 67.29 0.34 67.79s 08/18 Chart for @CT7V Options for @CT7V
Dec 17 67.00 67.50 66.68 67.21 0.37 67.28s 08/18 Chart for @CT7Z Options for @CT7Z
Mar 18 66.78 67.20 66.50 67.00 0.30 67.06s 08/18 Chart for @CT8H Options for @CT8H
May 18 67.31 67.76 67.13 67.67 0.38 67.71s 08/18 Chart for @CT8K Options for @CT8K
Jul 18 67.76 68.40 67.76 68.40 0.38 68.33s 08/18 Chart for @CT8N Options for @CT8N
Oct 18 71.88 0.51 67.46s 08/18 Chart for @CT8V Options for @CT8V
Dec 18 67.30 67.70 67.00 67.70 0.49 67.62s 08/18 Chart for @CT8Z Options for @CT8Z
Mar 19 67.84 0.50 68.09s 08/18 Chart for @CT9H Options for @CT9H
May 19 68.11 0.37 68.11s 08/18 Chart for @CT9K Options for @CT9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 383'4 1'6 384'0s 08/18 Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 08/18 Chart for @C8N Options for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 410'4 416'0 0'2 414'4s 08/18 Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 438'2 443'6 0'2 442'2s 08/18 Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 456'4 462'2 0'2 460'6s 08/18 Chart for @KW8H Options for @KW8H
May 18 477'4 477'4 471'0 475'4 0'0 475'0s 08/18 Chart for @KW8K Options for @KW8K
Jul 18 493'0 496'0 489'0 494'0 -0'2 492'6s 08/18 Chart for @KW8N Options for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Chart for @GF7Q Options for @GF7Q
Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Chart for @GF7U Options for @GF7U
Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

2017 Cotton

The 2017 Cotton growing season is underway! 


2016 Harvest

First bales ready to be picked up.


DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:28
8/18/2017 Grains Rally Friday
 03:50
8/18/2017 Better Forecast Rain Chance in W. Midwest Friday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

2016 Harvest 
Total Acres: 47,281
Bale total count: 103,349

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Sun
8/20
Mon
8/21
Tue
8/22
Wed
8/23
Thu
8/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/88 65/83 63/80 60/81 58/81
Feels
Like

L/H (°F)
66/88 65/84 63/81 60/82 58/81
Dew Point
(°F)
60 62 62 61 58
Humidity
(%)
49 63 67 68 62
Wind
Speed

(mph)
13 11 11 6 7
Precip
(%)
36 64 56 56 30
Precip
Amt
(in.)
Rain
0.02
Rain
0.16
Rain
0.22
Rain
0.19
Rain
0.11
Evap
(in./day)
0.3 0.22 0.22 0.19 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN