Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 23 85.02 84.87 Chart for @CT3V Options for @CT3V
Dec 23 86.30 86.30 86.05 86.05 -0.42 86.47 08:01P Chart for @CT3Z Options for @CT3Z
Mar 24 87.20 87.27 Chart for @CT4H Options for @CT4H
May 24 87.87 87.90 Chart for @CT4K Options for @CT4K
Jul 24 87.65 87.69 Chart for @CT4N Options for @CT4N
Oct 24 80.22 83.42 Chart for @CT4V Options for @CT4V
Dec 24 81.45 81.42 Chart for @CT4Z Options for @CT4Z
Mar 25 80.50 81.52 Chart for @CT5H Options for @CT5H
May 25 81.02 81.42 Chart for @CT5K Options for @CT5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 475'6 474'2 474'6 -0'4 475'2 08:01P Chart for @C3Z Options for @C3Z
Mar 24 490'2 490'4 489'2 489'4 -0'4 490'0 08:01P Chart for @C4H Options for @C4H
May 24 498'6 499'0 498'0 498'0 -0'4 498'4 08:01P Chart for @C4K Options for @C4K
Jul 24 503'0 503'0 502'0 502'2 -0'4 502'6 08:02P Chart for @C4N Options for @C4N
Sep 24 501'2 501'2 500'2 500'2 -0'4 500'6 08:01P Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 710'4 712'4 707'0 707'6 -2'6 710'4 08:02P Chart for @KW3Z Options for @KW3Z
Mar 24 717'0 718'6 713'6 714'4 -2'4 717'0 08:01P Chart for @KW4H Options for @KW4H
May 24 723'4 724'0 718'4 719'0 -2'4 721'4 08:01P Chart for @KW4K Options for @KW4K
Jul 24 707'6 707'6 707'6 707'6 -1'4 709'2 08:01P Chart for @KW4N Options for @KW4N
Sep 24 715'0 715'0 711'0 711'0 -1'6 712'6 08:01P Chart for @KW4U Options for @KW4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1295'6 1292'4 1295'6 2'0 1293'6 08:01P Chart for @S3X Options for @S3X
Jan 24 1310'6 1312'4 1309'4 1312'4 1'6 1310'6 08:01P Chart for @S4F Options for @S4F
Mar 24 1322'2 1324'0 1321'2 1324'0 1'6 1322'2 08:01P Chart for @S4H Options for @S4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.525 186.525 184.650 185.150 - 1.800 184.975s 03:35P Chart for @LE3V Options for @LE3V
Dec 23 191.200 191.200 189.150 189.725 - 2.025 189.500s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 195.500 195.575 193.850 194.275 - 1.775 194.075s 01:05P Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 254.400 254.500 253.000 253.250 - 0.900 253.275s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 260.425 260.450 257.525 257.800 - 2.800 257.775s 01:05P Chart for @GF3V Options for @GF3V
Nov 23 265.600 265.600 262.650 262.850 - 2.875 262.700s 01:05P Chart for @GF3X Options for @GF3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

One Million

Moore County Gin Reaches Million-Bale Mark


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2022 crop)
Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


5-day Forecast for Cactus, TX
Change Zip Code: 
Date Fri
9/22		 Sat
9/23		 Sun
9/24		 Mon
9/25		 Tue
9/26
Weather
Condition		 Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)		 61/91 61/86 54/81 51/82 54/81
Feels
Like
L/H (°F)		 61/91 61/86 54/81 51/82 54/81
Dew Point
(°F)		 45 38 43 47 50
Humidity
(%)		 30 20 34 41 47
Wind
Speed
(mph)		 12 9 8 6 10
Precip
 (%)		 - - - - 20
Precip
Amt (in.)
 None None None None Rain
0.03
Evap
(in./day)		 0.33 0.28 0.23 0.2 0.21
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
USDA Reports Summary
2023 DTN Digital Yield Tour--September
Climate-Smart Ag and Carbon Credits

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN