Phone link


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 67.38 67.45 66.83 67.17 -0.13 67.12s 01:23P Chart for @CT5V Options for @CT5V
Dec 25 68.80 69.15 68.38 68.76 -0.12 68.68s 01:23P Chart for @CT5Z Options for @CT5Z
Mar 26 70.17 70.38 69.73 70.06 -0.10 69.98s 01:23P Chart for @CT6H Options for @CT6H
May 26 71.07 71.35 70.76 71.07 -0.08 71.01s 01:23P Chart for @CT6K Options for @CT6K
Jul 26 71.78 72.03 71.53 71.75 -0.07 71.74s 01:23P Chart for @CT6N Options for @CT6N
Oct 26 70.56 70.56 70.56 70.56 -0.02 70.47s 01:23P Chart for @CT6V Options for @CT6V
Dec 26 70.00 70.20 69.89 70.02 -0.04 70.00s 01:23P Chart for @CT6Z Options for @CT6Z
Mar 27 70.10 -0.04 70.53s 01:23P Chart for @CT7H Options for @CT7H
May 27 69.84 -0.03 71.17s 01:23P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Chart for @C5U Options for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Chart for @C5Z Options for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P Chart for @C6H Options for @C6H
May 26 450'0 457'2 448'6 455'2 6'4 455'0s 03:09P Chart for @C6K Options for @C6K
Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 03:28P Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 517'4 534'4 517'2 529'2 11'4 529'0s 03:52P Chart for @KW5U Options for @KW5U
Dec 25 540'0 556'2 540'0 552'0 11'4 551'4s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 562'4 577'0 562'4 573'0 11'4 572'6s 01:30P Chart for @KW6H Options for @KW6H
May 26 575'0 590'0 575'0 586'4 11'4 586'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 587'6 600'4 587'4 596'4 11'2 596'6s 03:43P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Chart for @LE5V Options for @LE5V
Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 324.975 325.900 321.000 323.575 - 1.000 324.000s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 325.775 326.225 321.325 323.700 - 1.225 324.200s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 323.675 324.325 319.500 321.800 - 1.375 322.300s 01:05P Chart for @GF5V Options for @GF5V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 98.215 98.295 97.815 98.210 -0.248 98.198s 04:00P Chart for @DX5U Options for @DX5U
Dec 25 97.770 97.800 97.435 97.800 -0.238 97.798s 04:00P Chart for @DX5Z Options for @DX5Z
Mar 26 96.060 -0.238 97.423s 04:00P Chart for @DX6H Options for @DX6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

Photos

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Fri
7/18
Sat
7/19
Sun
7/20
Mon
7/21
Tue
7/22
Weather
Condition
Partly Cloudy Clear Partly Cloudy Thunder Storms Mostly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
65/92 69/95 69/97 70/96 68/93
Feels
Like

L/H (°F)
65/93 69/95 69/97 70/96 68/93
Dew Point
(°F)
62 58 56 57 58
Humidity
(%)
40 38 35 35 40
Wind
Speed

(mph)
14 14 13 13 13
Precip
(%)
- - - 40 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.37 0.4 0.4 0.37 0.33
View complete Local Weather


Welcome


Moore County Gin, LLC began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Click here for Telmark - Producer Access

Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2024 crop)
Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am

We're now on Social Media!
'Like' us on Facebook or 'Follow' us on Twitter



*Scholarship Details*

Stats

DTN Ag Headline News
Tips to Protect Cattle From Heat
NE Ag Land Falls 2% on Economic Issues
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Cash Market Moves

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN