Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 87.69 89.69 87.15 89.29 1.75 89.21s 05/25 Chart for @CT8N Options for @CT8N
Oct 18 86.05 87.73 86.05 87.73 1.22 87.52s 05/25 Chart for @CT8V Options for @CT8V
Dec 18 85.40 86.85 85.35 86.70 1.10 86.65s 05/25 Chart for @CT8Z Options for @CT8Z
Mar 19 85.15 86.34 84.92 86.30 1.10 86.24s 05/25 Chart for @CT9H Options for @CT9H
May 19 84.90 86.15 84.86 86.15 1.11 86.07s 05/25 Chart for @CT9K Options for @CT9K
Jul 19 84.78 85.98 84.75 85.94 1.17 85.97s 05/25 Chart for @CT9N Options for @CT9N
Oct 19 82.60 1.10 82.60s 05/25 Chart for @CT9V Options for @CT9V
Dec 19 78.63 79.60 78.63 79.50 0.82 79.43s 05/25 Chart for @CT9Z Options for @CT9Z
Mar 20 78.65 1.04 79.35s 05/25 Chart for @CT0H Options for @CT0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/25 Chart for @C9N Options for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 05/25 Chart for @C9U Options for @C9U
Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 05/25 Chart for @C9Z Options for @C9Z
Mar 20 430'0 2'4 431'2s 05/25 Chart for @C0H Options for @C0H
May 20 432'2 2'2 435'0s 05/25 Chart for @C0K Options for @C0K
Jul 20 437'0 438'0 436'6 438'0 2'2 438'6s 05/25 Chart for @C0N Options for @C0N
Sep 20 418'0 2'2 427'2s 05/25 Chart for @C0U Options for @C0U
Dec 20 420'6 420'6 420'4 420'4 1'6 423'4s 05/25 Chart for @C0Z Options for @C0Z
Jul 21 430'0 1'6 435'2s 05/25 Chart for @C1N Options for @C1N
Dec 21 423'2 1'2 423'6s 05/25 Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 05/25 Chart for @KW8N Options for @KW8N
Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 05/25 Chart for @KW8U Options for @KW8U
Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 05/25 Chart for @KW8Z Options for @KW8Z
Mar 19 608'4 622'2 608'4 622'0 14'0 621'6s 05/25 Chart for @KW9H Options for @KW9H
May 19 613'4 628'6 613'4 628'4 13'6 628'2s 05/25 Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Chart for @GF8Q Options for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Chart for @GF8U Options for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 04:00
5/25/2018 Grains Higher Friday
 05:07
5/18/2017 Kansas Cotton
 04:35
5/25/2018 Hot and Dry Concern Friday
 01:33
5/25/2018 Grains Higher Friday

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Cotton Seed Loading hours are, Monday - Saturday, 8am-5pm
Off Season hours, Monday - Friday, 8am-5pm

2016 Harvest 
Total Acres: 47,281
Bale total count: 103,349

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Sun
5/27
Mon
5/28
Tue
5/29
Wed
5/30
Thu
5/31
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Clear
Weather Thunder Storms Thunder Storms Rain Thunder Storms Clear
Temp
L/H (°F)
64/94 64/94 62/95 60/95 60/101
Feels
Like

L/H (°F)
64/94 64/94 62/95 60/95 60/101
Dew Point
(°F)
57 53 47 46 39
Humidity
(%)
39 36 30 32 23
Wind
Speed

(mph)
17 17 13 4 4
Precip
(%)
44 42 42 20 -
Precip
Amt
(in.)
Rain
0.06
Rain
0.09
Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.44 0.47 0.46 0.3 0.33
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN