Phone link


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.32 64.53 63.98 64.23 -0.09 64.32 12:01P Chart for @CT6H Options for @CT6H
May 26 65.84 65.85 65.42 65.63 -0.01 65.64 12:01P Chart for @CT6K Options for @CT6K
Jul 26 66.86 67.06 66.66 66.83 -0.02 66.85 12:01P Chart for @CT6N Options for @CT6N
Oct 26 67.42 67.59 Chart for @CT6V Options for @CT6V
Dec 26 68.26 68.50 68.19 68.32 68.32 12:01P Chart for @CT6Z Options for @CT6Z
Mar 27 69.20 69.20 68.93 69.12 0.06 69.06 12:01P Chart for @CT7H Options for @CT7H
May 27 69.56 69.57 Chart for @CT7K Options for @CT7K
Jul 27 70.12 69.94 Chart for @CT7N Options for @CT7N
Oct 27 69.19 Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'6 1'2 440'4 12:01P Chart for @C6H Options for @C6H
May 26 448'2 450'4 447'0 449'6 1'2 448'4 12:01P Chart for @C6K Options for @C6K
Jul 26 454'4 456'2 453'0 456'0 1'4 454'4 12:01P Chart for @C6N Options for @C6N
Sep 26 449'0 449'6 447'4 449'2 0'2 449'0 12:01P Chart for @C6U Options for @C6U
Dec 26 460'4 461'6 459'4 460'6 -0'2 461'0 12:01P Chart for @C6Z Options for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'6 516'4 -5'4 522'0 12:01P Chart for @KW6H Options for @KW6H
May 26 534'2 534'4 528'0 529'2 -5'6 535'0 12:01P Chart for @KW6K Options for @KW6K
Jul 26 548'2 548'4 542'0 543'0 -5'4 548'4 12:01P Chart for @KW6N Options for @KW6N
Sep 26 562'2 562'2 557'0 558'0 -5'4 563'4 12:01P Chart for @KW6U Options for @KW6U
Dec 26 582'0 582'0 576'6 577'4 -5'6 583'2 12:01P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.900 233.700 231.300 232.000 0.825 232.000 12:00P Chart for @LE5Z Options for @LE5Z
Feb 26 230.200 231.900 230.200 231.775 1.300 230.475 12:01P Chart for @LE6G Options for @LE6G
Apr 26 230.750 232.350 230.700 232.200 1.225 230.975 12:01P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 349.275 350.950 349.225 350.150 0.600 349.550 12:01P Chart for @GF6F Options for @GF6F
Mar 26 344.300 346.300 343.975 345.450 0.875 344.575 12:01P Chart for @GF6H Options for @GF6H
Apr 26 343.275 345.175 343.275 344.375 0.950 343.425 12:01P Chart for @GF6J Options for @GF6J
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 97.950 98.215 97.900 98.075 0.120 97.955 12:01P Chart for @DX6H Options for @DX6H
Jun 26 97.800 97.805 97.755 97.800 0.110 97.690 12:01P Chart for @DX6M Options for @DX6M
Sep 26 97.445 Chart for @DX6U Options for @DX6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Photos
Photo Captured by: Jacob Berg "JB"

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Wed
12/31
Thu
1/1
Fri
1/2
Sat
1/3
Sun
1/4
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Clear Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
24/62 30/64 35/68 34/67 40/70
Feels
Like

L/H (°F)
32/62 25/64 28/68 27/67 32/70
Dew Point
(°F)
17 23 29 29 29
Humidity
(%)
27 33 44 42 35
Wind
Speed

(mph)
10 7 6 7 16
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.13 0.11 0.12 0.21
View complete Local Weather


Welcome


Moore County Gin, LLC began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Click here for Telmark - Producer Access

Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2024 crop)
Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am

We're now on Social Media --> 'Like' us on Facebook


*Scholarship Details*

The Ike Fund

Welcome to The IKE Fund
At The Ike Fund, we understand the profound impact of grief. We are here to provide a supportive space for your journey, whether you are seeking hope, peace, or simply someone to listen. You are not alone. Together, we can navigate through the ups and downs of lifelong grief.
Our story is rooted in the heartfelt desire to offer what we once sought ourselves - a source of comfort and understanding during times of deep sorrow. This is a safe haven for every heart that feels the weight of loss. With open arms and compassionate hearts, we welcome you to Ike’s Cabin.
Let us walk this path alongside you, offering solace and community along the way. Here's to finding hope and peace and embracing the light within the darkness. You are welcome here, always.

Click the Ike Logo to be directed to The Ike Fund Website.
Click the family photo below to be directed to The Ike Fund; Made Like Ike Facebook
 page.

                                                                         

DTN Ag Headline News
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN