Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 23 85.00 85.19 84.85 85.09 0.08 85.01 08:14P Chart for @CT3N Options for @CT3N
Oct 23 84.81 83.62 Chart for @CT3V Options for @CT3V
Dec 23 81.37 81.37 81.11 81.37 0.14 81.23 08:14P Chart for @CT3Z Options for @CT3Z
Mar 24 81.03 81.17 81.01 81.17 0.15 81.02 08:14P Chart for @CT4H Options for @CT4H
May 24 81.01 80.92 Chart for @CT4K Options for @CT4K
Jul 24 80.78 80.68 Chart for @CT4N Options for @CT4N
Oct 24 78.48 -0.25 78.48s 01:25P Chart for @CT4V Options for @CT4V
Dec 24 77.00 77.00 77.00 77.00 -0.13 77.13 08:14P Chart for @CT4Z Options for @CT4Z
Mar 25 76.40 77.43 Chart for @CT5H Options for @CT5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 600'0 600'0 596'2 598'4 -5'6 604'2 08:15P Chart for @C3N Options for @C3N
Sep 23 521'0 521'0 514'4 516'6 -8'2 525'0 08:15P Chart for @C3U Options for @C3U
Dec 23 526'0 526'0 520'2 522'6 -8'0 530'6 08:15P Chart for @C3Z Options for @C3Z
Mar 24 535'4 537'0 530'2 533'0 -7'6 540'6 08:14P Chart for @C4H Options for @C4H
May 24 539'2 540'6 536'0 538'2 -8'0 546'2 08:14P Chart for @C4K Options for @C4K
Jul 24 542'0 542'2 538'2 540'2 -7'6 548'0 08:14P Chart for @C4N Options for @C4N
Sep 24 510'0 510'0 503'4 505'4 -6'2 511'6 08:14P Chart for @C4U Options for @C4U
Dec 24 502'0 502'0 496'4 496'4 -7'4 504'0 08:14P Chart for @C4Z Options for @C4Z
Mar 25 515'0 519'0 515'0 519'0 -7'2 511'6s 08:14P Chart for @C5H Options for @C5H
May 25 522'2 -7'2 514'4s 08:14P Chart for @C5K Options for @C5K
Jul 25 518'4 518'4 518'0 518'0 -7'4 515'2s 08:14P Chart for @C5N Options for @C5N
Sep 25 473'4 -7'2 478'2s 08:14P Chart for @C5U Options for @C5U
Dec 25 474'0 474'0 474'0 474'0 -2'0 476'0 08:14P Chart for @C5Z Options for @C5Z
Jul 26 500'0 -3'6 487'6s 08:14P Chart for @C6N Options for @C6N
Dec 26 468'0 468'0 467'0 467'0 -3'6 470'6 08:14P Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 788'0 789'6 782'0 787'0 -1'0 788'0 08:14P Chart for @KW3N Options for @KW3N
Sep 23 786'2 787'2 780'2 784'0 -2'0 786'0 08:14P Chart for @KW3U Options for @KW3U
Dec 23 784'0 784'0 778'4 782'0 -2'0 784'0 08:14P Chart for @KW3Z Options for @KW3Z
Mar 24 778'2 778'2 778'2 778'2 -1'2 779'4 08:14P Chart for @KW4H Options for @KW4H
May 24 788'4 797'6 771'0 772'6 -25'0 772'4s 08:14P Chart for @KW4K Options for @KW4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1358'0 1360'0 1353'0 1356'0 -4'6 1360'6 08:15P Chart for @S3N Options for @S3N
Aug 23 1265'2 1266'0 1258'4 1260'2 -7'0 1267'2 08:15P Chart for @S3Q Options for @S3Q
Sep 23 1188'0 1188'0 1179'2 1180'4 -9'2 1189'6 08:15P Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 181.000 182.875 177.625 179.275 - 0.825 179.000s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 176.275 178.100 172.600 173.375 - 2.300 173.200s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 178.775 180.175 174.875 175.700 - 2.625 175.625s 01:05P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 244.100 245.175 238.550 238.625 - 4.150 239.100s 02:49P Chart for @GF3Q Options for @GF3Q
Sep 23 247.350 248.600 241.800 241.875 - 4.250 242.275s 02:30P Chart for @GF3U Options for @GF3U
Oct 23 249.725 250.950 244.050 244.125 - 4.275 244.550s 01:05P Chart for @GF3V Options for @GF3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

One Million

Moore County Gin Reaches Million-Bale Mark


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2022 crop)
Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


5-day Forecast for Cactus, TX
Change Zip Code: 
Date Thu
6/8		 Fri
6/9		 Sat
6/10		 Sun
6/11		 Mon
6/12
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)		 57/81 58/85 58/82 58/81 57/79
Feels
Like
L/H (°F)		 57/81 58/85 58/82 58/81 57/79
Dew Point
(°F)		 56 56 55 56 58
Humidity
(%)		 57 52 52 54 67
Wind
Speed
(mph)		 4 7 5 10 12
Precip
 (%)		 35 41 42 - 41
Precip
Amt (in.)
 Rain
0.02		 Rain
0.07		 Rain
0.08		 None Rain
0.04
Evap
(in./day)		 0.18 0.23 0.19 0.24 0.19
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Rural Resistance to Carbon Pipelines
Texas Flooding Causes Cattle Losses

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN