Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 78.15 78.15 77.52 77.90 -0.13 77.92s 01:25P Chart for @CT8Z Options for @CT8Z
Mar 19 79.39 79.55 78.94 79.35 -0.13 79.36s 01:25P Chart for @CT9H Options for @CT9H
May 19 80.40 80.51 80.00 80.40 -0.10 80.45s 01:25P Chart for @CT9K Options for @CT9K
Jul 19 81.15 81.26 80.75 81.17 -0.06 81.23s 01:25P Chart for @CT9N Options for @CT9N
Oct 19 78.27 -0.12 78.17s 01:25P Chart for @CT9V Options for @CT9V
Dec 19 76.60 76.88 76.50 76.68 -0.14 76.68s 01:25P Chart for @CT9Z Options for @CT9Z
Mar 20 77.55 -0.14 77.43s 01:25P Chart for @CT0H Options for @CT0H
May 20 77.85 -0.14 77.74s 01:25P Chart for @CT0K Options for @CT0K
Jul 20 78.00 -0.14 77.90s 01:25P Chart for @CT0N Options for @CT0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 02:30P Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 01:30P Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:30P Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 02:30P Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 01:30P Chart for @C0H Options for @C0H
May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 01:20P Chart for @C0K Options for @C0K
Jul 20 420'2 421'2 418'2 418'2 -2'0 419'2s 01:20P Chart for @C0N Options for @C0N
Sep 20 414'0 -1'4 413'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 414'4 415'6 414'0 414'0 -0'4 414'4s 01:20P Chart for @C0Z Options for @C0Z
Jul 21 430'6 0'0 429'4s 01:20P Chart for @C1N Options for @C1N
Dec 21 420'0 0'0 419'6s 01:20P Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 01:30P Chart for @KW9H Options for @KW9H
May 19 552'0 556'4 550'0 553'2 2'0 554'2s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 557'4 561'0 555'6 559'2 2'4 560'2s 01:21P Chart for @KW9N Options for @KW9N
Sep 19 571'0 575'0 571'0 573'2 2'0 574'2s 01:30P Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 02:30P Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 01:30P Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 01:30P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 02:30P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 02:30P Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 02:30P Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 01:05P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 03:09
10/18/2018 Commodities Drop Lower
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:18
10/19/2018 Generally Favorable Harvest Pattern Friday
 01:22
10/18/2018 Grains Lower Thursday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2017 Harvest 
Total Acres: 136,205
Bale total count: 255,398


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Tue
10/23
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
44/72 38/65 40/64 43/66 44/59
Feels
Like

L/H (°F)
47/72 33/65 34/64 37/66 40/59
Dew Point
(°F)
39 35 36 42 47
Humidity
(%)
35 46 47 62 82
Wind
Speed

(mph)
11 6 17 11 6
Precip
(%)
- - - - 72
Precip
Amt
(in.)
None None None None Rain
0.30
Evap
(in./day)
0.21 0.13 0.19 0.14 0.07
View complete Local Weather

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN