Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
80.88
81.60
80.75
81.55
0.85
80.70
10:43P
May 21
81.95
82.48
81.65
82.42
0.80
81.62
10:43P
Jul 21
82.47
83.19
82.39
83.16
0.79
82.37
10:43P
Oct 21
78.75
78.97
Dec 21
76.99
77.93
76.95
77.93
0.91
77.02
10:43P
Mar 22
77.78
78.15
77.73
78.15
0.68
77.47
10:43P
May 22
77.88
78.02
77.88
78.02
0.65
77.37
10:43P
Jul 22
77.43
77.50
77.43
77.50
0.39
77.11
10:43P
Oct 22
74.28
0.25
74.28s
01/15
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
531'4
534'2
525'4
527'4
-4'0
531'4
10:44P
May 21
534'2
537'0
528'0
529'6
-5'0
534'6
10:44P
Jul 21
531'0
534'0
525'0
526'6
-5'2
532'0
10:44P
Sep 21
482'6
483'6
479'2
480'2
-5'2
485'4
10:44P
Dec 21
458'4
460'0
456'6
458'0
-2'0
460'0
10:43P
Mar 22
464'0
465'2
463'0
464'0
-1'4
465'4
10:43P
May 22
465'0
468'2
463'4
467'6
3'4
468'4s
10:42P
Jul 22
468'2
468'6
467'0
467'2
-2'0
469'2
10:43P
Sep 22
429'0
429'2
429'0
429'2
1'2
428'0
10:44P
Dec 22
409'2
410'6
409'0
409'6
-0'2
410'0
10:44P
Mar 23
418'0
418'0
414'4
416'0
0'6
416'4s
10:44P
May 23
417'2
0'6
417'2s
10:44P
Jul 23
423'6
0'6
422'2s
10:44P
Sep 23
405'0
0'6
414'6s
09:04P
Dec 23
411'2
411'2
411'2
411'2
2'6
408'4
10:44P
Jul 24
410'0
1'2
410'0s
09:04P
Dec 24
410'0
1'2
408'2s
07:32P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
649'6
654'6
647'0
650'4
7'4
643'0
10:44P
May 21
652'0
656'4
649'4
653'6
7'6
646'0
10:44P
Jul 21
651'0
655'2
648'0
652'2
6'6
645'4
10:44P
Sep 21
654'6
657'0
651'4
655'0
6'4
648'4
10:44P
Dec 21
660'2
663'0
657'6
661'6
6'6
655'0
10:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1419'0
1421'2
1385'0
1397'2
-19'4
1416'6
10:44P
May 21
1417'4
1419'2
1382'2
1395'0
-19'6
1414'6
10:44P
Jul 21
1402'6
1405'2
1369'6
1382'0
-19'0
1401'0
10:44P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.200
113.300
111.900
112.650
0.700
112.775s
07:01A
Apr 21
117.300
119.350
117.025
118.225
0.975
118.200s
07:00A
Jun 21
114.850
116.775
114.675
116.300
1.325
116.275s
07:01A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
132.525
135.200
132.525
134.350
1.975
134.575s
10:03A
Mar 21
133.625
136.425
133.375
135.700
2.450
135.825s
10:03A
Apr 21
136.275
138.775
135.975
138.275
2.300
138.300s
07:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
One Million
Moore County Gin Reaches Million-Bale Mark
Welcome
Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029 Telmark - Producer Access is now available for your smart phone, or visit their website at https://www.telmarkcotton.com/ProducerAccess/ Hours of Operation Harvest Season the office is open 7 days a week from 7am-7pm Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm 2019 Harvest Total Acres: 33,264 Bale total count: 55,222 We're now on Social Media! 'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 'Follow' us on Twitter at http://twitter.com/MooreCountyGin
5-day Forecast for Dumas, TX
Date
Tue
1/19
Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Weather Condition
Weather
Snow Showers
Clear
Mostly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
26/43
26/63
33/63
31/54
32/60
Feels Like
L/H (°F)
22/43
21/63
28/63
24/54
23/60
Dew Point
(°F)
20
26
30
31
34
Humidity
(%)
55
46
48
66
58
Wind Speed
(mph)
6
12
6
8
13
Precip (%)
75
-
-
-
-
Precip Amt (in.)
S: <1/4 L: 0.01
None
None
None
None
Evap
(in./day)
0.06
0.14
0.1
0.07
0.12
View complete Local Weather