Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 79.00 80.71 Chart for @CT7K Options for @CT7K
Jul 17 79.43 79.49 79.24 79.24 -0.12 79.36 02:38A Chart for @CT7N Options for @CT7N
Oct 17 76.15 76.10 Chart for @CT7V Options for @CT7V
Dec 17 74.95 75.09 74.92 74.92 -0.08 75.00 02:38A Chart for @CT7Z Options for @CT7Z
Mar 18 74.75 74.75 74.69 74.69 0.01 74.68 02:38A Chart for @CT8H Options for @CT8H
May 18 74.48 74.58 Chart for @CT8K Options for @CT8K
Jul 18 74.33 74.38 Chart for @CT8N Options for @CT8N
Oct 18 72.39 72.39s 04/25 Chart for @CT8V Options for @CT8V
Dec 18 72.19 72.16 Chart for @CT8Z Options for @CT8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 365'2 0'2 365'0 02:40A Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'4 372'4 0'6 371'6 02:40A Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 378'2 379'2 0'4 378'6 02:40A Chart for @C7U Options for @C7U
Dec 17 388'6 391'4 388'6 389'4 0'4 389'0 02:40A Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'0 398'2 399'0 0'4 398'4 02:40A Chart for @C8H Options for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'0 414'6 411'6 414'4 2'4 412'0 02:39A Chart for @KW7K Options for @KW7K
Jul 17 425'2 427'4 424'6 426'0 1'2 424'6 02:39A Chart for @KW7N Options for @KW7N
Sep 17 442'4 443'4 442'2 442'4 1'6 440'6 02:39A Chart for @KW7U Options for @KW7U
Dec 17 467'2 468'0 467'0 467'2 1'2 466'0 02:39A Chart for @KW7Z Options for @KW7Z
Mar 18 483'0 483'4 483'0 483'2 1'2 482'0 02:39A Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 950'0 950'0 -4'4 954'4 02:40A Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 960'2 960'4 -4'4 965'0 02:40A Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 962'2 962'4 -4'4 967'0 02:40A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04/25 Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 04/25 Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 04/25 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 04/25 Chart for @GF7J Options for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 04/25 Chart for @GF7K Options for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 04/25 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

2016 Harvest

The 2016 Cotton Harvest is underway! Here is a look at our first dryland field being stripped.


2016 Harvest cont.

First bales ready to be picked up.


DTN Videos
 01:26
4/25/2017 Wheat Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:47
4/25/2017 Corn, Wheat Head Higher
 03:24
4/25/2017 Cool And Wet Forecast Tuesday

DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

2016 Harvest 
Total Acres: 47,281
Bale total count: 103,349

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Weather
Condition
Thunder Storms Rain Rain Rain Rain
Weather Thunder Storms Rain Rain Rain Rain
Temp
L/H (°F)
37/65 42/77 41/69 36/53 31/58
Feels
Like

L/H (°F)
27/65 35/77 35/69 27/53 20/58
Dew Point
(°F)
37 30 40 41 32
Humidity
(%)
51 29 50 74 54
Wind
Speed

(mph)
16 22 12 13 15
Precip
(%)
80 29 50 50 54
Precip
Amt
(in.)
Rain
0.57
Rain
0.01
Rain
0.13
Rain
0.53
Rain
0.08
Evap
(in./day)
0.21 0.36 0.2 0.09 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN