Moore County Gin, LP

Futures

	@CT - COTTON #2 - ICEFU
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 17				67.29	0.34	67.79s	08/18
	Dec 17	67.00	67.50	66.68	67.21	0.37	67.28s	08/18
	Mar 18	66.78	67.20	66.50	67.00	0.30	67.06s	08/18
	May 18	67.31	67.76	67.13	67.67	0.38	67.71s	08/18
	Jul 18	67.76	68.40	67.76	68.40	0.38	68.33s	08/18
	Oct 18				71.88	0.51	67.46s	08/18
	Dec 18	67.30	67.70	67.00	67.70	0.49	67.62s	08/18
	Mar 19				67.84	0.50	68.09s	08/18
	May 19				68.11	0.37	68.11s	08/18

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	350'0	352'4	349'6	351'2	1'4	352'0s	08/18
	Dec 17	364'0	366'2	363'4	365'0	1'4	365'6s	08/18
	Mar 18	375'6	378'0	375'4	377'0	1'4	377'6s	08/18
	May 18	383'2	384'2	381'4	383'4	1'6	384'0s	08/18
	Jul 18	388'0	390'0	387'4	389'2	1'6	390'0s	08/18

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	414'2	417'6	410'4	416'0	0'2	414'4s	08/18
	Dec 17	442'0	445'4	438'2	443'6	0'2	442'2s	08/18
	Mar 18	460'4	463'4	456'4	462'2	0'2	460'6s	08/18
	May 18	477'4	477'4	471'0	475'4	0'0	475'0s	08/18
	Jul 18	493'0	496'0	489'0	494'0	-0'2	492'6s	08/18

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	929'6	939'0	927'6	937'4	7'2	937'4s	08/18
	Nov 17	932'6	939'0	929'4	938'0	4'6	937'6s	08/18
	Jan 18	940'4	946'4	937'4	945'6	4'4	945'6s	08/18

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 17	106.975	107.450	105.750	106.625	- 0.750	106.375s	08/18
	Oct 17	105.925	106.850	104.750	105.975	- 0.325	105.900s	08/18
	Dec 17	108.025	108.625	106.725	107.750	- 0.425	107.850s	08/18

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 17	140.500	141.775	139.150	140.375	0.025	140.500s	08/18
	Sep 17	140.675	141.775	139.025	139.975	- 0.700	140.025s	08/18
	Oct 17	140.450	141.425	138.750	139.875	- 0.550	139.925s	08/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CU7


	2017 Cotton
	The 2017 Cotton growing season is underway!


	2016 Harvest
	First bales ready to be picked up.

DTN Videos

	DTN Ag Headline News
	Biofuels Under a Microscope
	WOTUS Comment Deadline Extended
	SDS Myth-Busting
	Dicamba Estimates Escalate
	View From the Cab
	Soil Warriors
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Todd's Take


	Welcome
	Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 2016 Harvest Total Acres: 47,281 Bale total count: 103,349 We're now on Social Media! 'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions

Chg Zip Code:

5-day Forecast for Dumas, TX

Change Zip Code:

Date	Sun 8/20	Mon 8/21	Tue 8/22	Wed 8/23	Thu 8/24
Weather Condition
Weather	Thunder Storms	Thunder Storms	Thunder Storms	Thunder Storms	Thunder Storms
Temp L/H (°F)	66/88	65/83	63/80	60/81	58/81
Feels Like L/H (°F)	66/88	65/84	63/81	60/82	58/81
Dew Point (°F)	60	62	62	61	58
Humidity (%)	49	63	67	68	62
Wind Speed (mph)	13	11	11	6	7
Precip (%)	36	64	56	56	30
Precip Amt (in.)	Rain 0.02	Rain 0.16	Rain 0.22	Rain 0.19	Rain 0.11
Evap (in./day)	0.3	0.22	0.22	0.19	0.2

View complete Local Weather

The 2017 Cotton growing season is underway!

First bales ready to be picked up.