Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20541 07/01/2025   11:10 AM CST 112
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 68.02 68.02 68.02
Oct 68.16 67.52 67.52
Dec 68.75 67.87 67.96 -0.10
Mar 70.03 69.19 69.22 -0.15
May 70.99 70.26 70.31 -0.14
Jul 71.72 71.06 71.06 -0.15
Oct 68.49 -0.05
Dec 69.60 69.23 69.25 0.04
Mar 69.29 -0.03
 
@C - CORN - CBOT
  High Low Last Chg
Jul 419'6 419'2 419'2 -0'6
Sep 406'4 405'2 405'6 -0'2
Dec 422'4 421'0 421'6 -0'2
Mar 438'2 436'6 437'6 -0'2
May 449'0 447'6 448'2 -0'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 508'4 505'6 506'2 4'6
Sep 532'6 530'0 530'4 -0'6
Dec 556'0 553'4 553'6 -1'0
Mar 577'0 574'4 575'0 -0'6
May 588'2 588'2 588'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 213.625 210.450 210.750 - 3.125
Oct 209.650 207.075 207.650 - 2.375
Dec 209.975 207.575 208.100 - 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 308.400 304.100 305.850 - 4.650
Sep 308.500 304.275 305.575 - 4.975
Oct 306.425 302.425 303.275 - 5.100
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 96.350 96.300 96.325 -0.142
Dec 95.960 95.935 95.960 -0.152
Mar 98.320

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN