Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/12

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 59.95
Dec 60.25 59.26 59.28 -0.85
Mar 60.74 59.91 60.10 -0.62
May 61.65 60.83 61.00 -0.63
Jul 62.03 61.87 61.97 -0.65
Oct 63.05 0.36
Dec 62.75 62.75 62.75 -0.55
Mar 64.32
May 65.54
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'2 365'2 365'2 -5'6
Dec 378'2 375'2 375'4 -5'2
Mar 390'0 387'6 388'0 -4'6
May 397'2 395'4 395'6 -4'2
Jul 403'2 401'4 401'6 -4'0
Sep 404'0 402'4 402'4 -2'4
Dec 407'4 405'4 406'4 -2'0
Mar 416'4 415'2 416'4 -1'4
May 420'0 4'6
Jul 425'6 424'2 425'6 4'4
Sep 413'2 1'4
Dec 415'0 414'4 414'4 -0'2
Jul 431'0 1'4
Dec 413'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 394'4 392'2 393'0 -1'2
Dec 409'4 406'6 407'6 -1'6
Mar 425'2 422'4 423'4 -2'0
May 436'2 434'0 434'6 -1'4
Jul 445'6 444'4 445'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 865'0 861'4 861'6 -5'4
Nov 877'6 873'6 874'4 -5'2
Jan 891'2 887'6 888'0 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
Dec 105.050 103.250 103.350 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
Oct 135.275 132.425 132.825 - 0.900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN