Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/18 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11502 12/18/2018   3:09 PM CST - 30

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 77.83 77.65 77.78 -0.07
May 79.00 78.86 78.97 -0.07
Jul 80.04 79.92 80.02 -0.06
Oct 77.73
Dec 76.75 76.75 76.75 -0.08
Mar 77.41
May 77.83
Jul 77.76
Oct 75.00 -0.44
 
@C - CORN - CBOT
  High Low Last Chg
Mar 385'2 384'2 384'4 -1'0
May 393'0 392'0 392'4 -1'0
Jul 399'4 397'4 399'0 -1'0
Sep 400'4 400'0 400'0 -1'2
Dec 404'2 403'2 403'6 -1'2
Mar 413'0 412'2 412'2 -1'2
May 419'0 417'0 418'0 1'2
Jul 422'6 422'4 422'6 -0'4
Sep 414'6 1'0
Dec 414'4 414'2 414'4 -1'6
Mar 421'2 3'4
May 421'2 3'4
Jul 430'0 1'0
Sep 431'4 1'0
Dec 418'0 418'0 418'0 -1'2
Jul 428'6 2'0
Dec 423'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 517'6 514'0 515'2 -2'0
May 529'0 525'4 526'0 -2'4
Jul 540'0 536'4 536'4 -3'0
Sep 549'6 548'4 548'4 -2'6
Dec 572'2 567'4 567'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 907'6 905'0 906'6 -1'0
Mar 920'4 918'0 919'4 -1'2
May 933'6 931'0 932'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.100 118.725 119.600 0.750
Feb 123.075 121.350 122.425 1.025
Apr 125.150 123.650 124.525 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.950 144.925 146.225 0.825
Mar 144.975 142.725 144.200 0.975
Apr 145.600 143.600 144.925 0.850

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN