Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/16 05:52
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/16 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15259 05/16/2022   11:10 AM CST 2

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 151.95 149.95 150.48 - 0.17
Oct 140.47 140.47 140.47 0.86
Dec 133.79 132.25 132.61 - 0.35
Mar 127.80 126.62 126.72 - 0.53
May 121.75 121.00 121.20 - 0.35
Jul 115.90 115.20 115.20 - 0.66
Oct
Dec 97.50 97.50 97.50 0.12
Mar 92.18
 
@C - CORN - CBOT
  High Low Last Chg
Jul 808'0 797'2 801'6 -7'6
Sep 777'0 766'6 770'0 -8'0
Dec 765'6 755'4 758'2 -7'2
Mar 768'0 758'2 761'2 -6'6
May 765'6 757'0 759'2 -6'6
Jul 757'6 750'0 752'6 -5'4
Sep 685'6 683'6 683'6 -1'4
Dec 655'0 650'0 652'4 -2'0
Mar 660'0 658'0 658'0 -2'0
May 645'2 9'0
Jul 657'0 657'0 657'0 -0'4
Sep 600'0 9'4
Dec 582'6 576'2 576'2 -2'0
Jul 577'2 7'6
Dec 557'6 549'2 557'6 6'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1379'2 1298'4 1316'2 -35'6
Sep 1378'4 1299'4 1317'2 -36'4
Dec 1376'4 1300'0 1318'0 -36'6
Mar 1361'4 1293'0 1312'6 -28'4
May 1310'2 1260'0 1260'0 -40'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1660'4 1645'2 1653'2 -3'2
Aug 1610'4 1597'2 1602'0 -5'2
Sep 1550'0 1537'0 1541'4 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 133.400 131.750 133.200 1.100
Aug 134.075 132.025 133.700 1.550
Oct 139.900 138.800 139.675 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 157.500 156.725 157.425 - 0.475
Aug 167.750 166.000 167.375 - 0.600
Sep 170.275 168.600 170.025 - 0.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN