Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 8, 2025 12:25PM CDT

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 08/08 05:38
DTN Midday Grain Comments 08/08 10:50
DTN Closing Grain Comments 08/08 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/08 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20524 08/08/2025   11:10 AM CST 59
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 65.41 64.70 65.41 0.36
Dec 66.72 65.88 66.64 0.17
Mar 68.17 67.37 68.07 0.17
May 69.35 68.60 69.26 0.18
Jul 70.25 69.49 70.13 0.15
Oct 69.06 69.06 69.06 0.32
Dec 69.08 68.47 68.89 0.28
Mar 70.10 0.29
May 69.84 0.29
 
@C - CORN - CBOT
  High Low Last Chg
Sep 389'2 382'0 383'2 -1'6
Dec 411'0 404'2 406'0 -1'4
Mar 427'6 422'0 423'4 -1'4
May 437'2 432'0 433'4 -1'6
Jul 444'0 439'0 439'6 -2'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Sep 524'6 515'6 516'2 -3'2
Dec 544'6 534'6 535'4 -4'4
Mar 563'2 552'6 552'6 -4'6
May 575'4 565'6 565'6 -5'0
Jul 585'2 574'6 574'6 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 239.250 232.275 233.250 - 6.200
Oct 232.375 225.600 225.950 - 6.250
Dec 233.825 227.400 228.200 - 5.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.700 339.400 339.400 - 9.250
Sep 349.625 340.375 340.375 - 9.250
Oct 348.575 339.225 339.225 - 9.250
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 98.185 97.740 98.090 -0.220
Dec 97.800 97.520 97.600 -0.220
Mar 97.145 -0.220

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN