Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT

DTN Market News
DDG Prices Steady
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/25 16:28
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12635 05/25/2018   3:09 PM CST - 62

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 89.69 87.15 89.29 1.75
Oct 87.73 86.05 87.73 1.22
Dec 86.85 85.35 86.70 1.10
Mar 86.34 84.92 86.30 1.10
May 86.15 84.86 86.15 1.11
Jul 85.98 84.75 85.94 1.17
Oct 82.60 1.10
Dec 79.60 78.63 79.50 0.82
Mar 78.65 1.04
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'6 403'2 406'4 1'6
Sep 415'4 412'0 415'4 2'0
Dec 425'4 421'2 425'4 2'4
Mar 433'6 429'6 433'6 2'6
May 438'2 435'0 438'2 2'4
Jul 442'2 438'0 441'4 2'6
Sep 419'6 416'6 419'0 3'0
Dec 422'4 419'0 421'4 2'6
Mar 430'0 2'4
May 432'2 2'2
Jul 438'0 436'6 438'0 2'2
Sep 418'0 2'2
Dec 420'6 420'4 420'4 1'6
Jul 430'0 1'6
Dec 423'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 565'0 547'2 564'4 15'0
Sep 583'4 567'0 583'0 15'0
Dec 607'2 591'0 606'6 14'4
Mar 622'2 608'4 622'0 14'0
May 628'6 613'4 628'4 13'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1044'0 1035'4 1042'0 5'6
Aug 1048'0 1039'4 1046'0 6'2
Sep 1051'0 1042'4 1049'0 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 104.950 103.725 104.925 0.250
Aug 102.750 101.200 102.650 0.525
Oct 106.225 104.750 106.200 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.575 142.675 145.525 1.625
Sep 145.075 142.525 145.050 1.350
Oct 144.775 142.550 144.775 1.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN