Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT

DTN Market News
Lack of West Coast Labor Contract Agreement Festers Among Workers
DTN Early Word Grains 06/07 06:50
DTN Midday Grain Comments 06/07 11:08
DTN Closing Grain Comments 06/07 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/07 15:23
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15469 06/07/2023   11:10 AM CST 78
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 85.19 84.85 84.87 -0.14
Oct 84.81
Dec 81.37 81.11 81.20 -0.03
Mar 81.03 81.01 81.01 -0.01
May 81.01
Jul 80.78
Oct 78.48 -0.25
Dec 77.00 77.00 77.00 -0.13
Mar 76.40
 
@C - CORN - CBOT
  High Low Last Chg
Jul 600'0 596'2 597'6 -6'4
Sep 521'0 514'4 515'4 -9'4
Dec 526'0 520'2 521'2 -9'4
Mar 537'0 530'2 531'0 -9'6
May 540'6 536'0 537'0 -9'2
Jul 542'2 538'2 538'6 -9'2
Sep 510'0 503'4 503'4 -8'2
Dec 502'0 496'4 496'4 -7'4
Mar 519'0 515'0 519'0 -7'2
May 522'2 -7'2
Jul 518'4 518'0 518'0 -7'4
Sep 473'4 -7'2
Dec 474'0 474'0 474'0 -2'0
Jul 500'0 -3'6
Dec 468'0 467'0 467'0 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 789'6 782'0 787'0 -1'0
Sep 787'2 780'2 784'0 -2'0
Dec 784'0 778'4 782'0 -2'0
Mar 778'2 778'2 778'2 -1'2
May 797'6 771'0 772'6 -25'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1360'0 1353'0 1354'0 -6'6
Aug 1266'0 1258'4 1259'2 -8'0
Sep 1188'0 1179'2 1179'2 -10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 182.875 177.625 179.275 - 0.825
Aug 178.100 172.600 173.375 - 2.300
Oct 180.175 174.875 175.700 - 2.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 245.175 238.550 238.625 - 4.150
Sep 248.600 241.800 241.875 - 4.250
Oct 250.950 244.050 244.125 - 4.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN