Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT

DTN Market News
DTN Weekly Average DDG Price Stronger
DTN Early Word Grains 09/13 05:58
DTN Midday Grain Comments 09/13 11:08
DTN Closing Grain Comments 09/13 14:07
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/13 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/09

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 62.81 61.58 61.76 -0.62
Dec 63.39 62.07 62.28 0.07
Mar 63.73 62.39 62.78 0.20
May 64.12 62.98 63.39 0.24
Jul 64.90 63.64 63.99 0.30
Oct 64.57 0.35
Dec 65.56 64.30 64.98 0.41
Mar 66.15 65.20 65.71 0.42
May 66.76 66.76 66.76 0.32
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'4 358'4 358'4 1'0
Dec 372'2 365'4 369'2 1'4
Mar 384'4 378'4 381'6 1'6
May 393'0 387'4 390'4 1'4
Jul 399'4 394'6 397'2 1'0
Sep 402'6 399'2 401'4 0'4
Dec 408'0 405'2 407'4 0'2
Mar 418'6 416'0 417'4 -0'2
May 425'0 423'0 424'2 -0'6
Jul 429'4 426'6 427'0 -1'2
Sep 411'0 -0'6
Dec 417'0 415'4 416'6 -1'0
Jul 430'0 -0'6
Dec 414'6 414'6 414'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 387'6 387'4 387'6 3'4
Dec 410'0 397'2 399'2 -3'6
Mar 424'0 411'6 414'0 -3'4
May 434'2 422'2 424'2 -3'4
Jul 444'0 432'4 434'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 890'2 888'4 888'4 1'6
Nov 903'4 893'0 898'2 3'2
Jan 917'0 906'6 911'4 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 98.000 98.100 -0.650
Dec 105.700 104.275 104.350 - 0.575
Feb 112.025 110.950 111.025 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 137.225 136.350 136.375 - 0.350
Oct 135.825 134.250 134.700 0.075
Nov 134.900 133.600 133.975 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN