|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
94.65 |
94.24 |
94.29 |
-0.28 |
|
|
Jul
|
94.26 |
93.87 |
93.93 |
-0.33 |
|
|
Oct
|
|
|
86.85 |
|
|
|
Dec
|
83.58 |
83.27 |
83.27 |
-0.54 |
|
|
Mar
|
84.28 |
84.08 |
84.08 |
-0.52 |
|
|
May
|
|
|
84.87 |
|
|
|
Jul
|
|
|
84.99 |
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
78.74 |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
437'6 |
435'4 |
437'2 |
1'2 |
|
|
Jul
|
450'6 |
448'4 |
450'2 |
1'4 |
|
|
Sep
|
459'6 |
457'6 |
459'2 |
1'2 |
|
|
Dec
|
472'4 |
470'2 |
472'0 |
1'2 |
|
|
Mar
|
485'0 |
483'4 |
484'6 |
1'2 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
576'6 |
571'4 |
574'6 |
1'0 |
|
|
Jul
|
569'2 |
564'2 |
567'4 |
0'0 |
|
|
Sep
|
580'4 |
575'0 |
575'4 |
-2'0 |
|
|
Dec
|
596'2 |
593'0 |
593'2 |
-1'6 |
|
|
Mar
|
612'6 |
600'0 |
612'6 |
8'4 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug
|
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr
|
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May
|
259.300 |
256.500 |
259.200 |
3.125 |
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
103.475 |
103.375 |
103.475 |
0.047 |
|
|
Jun
|
103.315 |
103.210 |
103.270 |
0.032 |
|
|
Sep
|
|
|
102.900 |
|
|
|
|
|
|
|
|
|
|