Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/26 05:49
DTN Midday Grain Comments 09/26 10:44
DTN Closing Grain Comments 09/26 15:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/26 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 13580 09/26/2022   11:10 AM CST - 216

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 94.19
Dec 90.87 88.75 90.63 2.26
Mar 88.14 86.35 87.92 1.98
May 86.08 84.59 85.88 1.71
Jul 83.43 81.95 83.26 1.62
Oct 80.24
Dec 76.18 74.84 75.90 1.26
Mar 73.44
May 73.81
 
@C - CORN - CBOT
  High Low Last Chg
Dec 670'0 666'2 669'6 3'4
Mar 674'6 670'6 674'4 3'6
May 675'0 671'2 674'6 3'2
Jul 669'0 665'2 667'4 2'2
Sep 623'6 621'4 623'0 1'4
Dec 614'0 610'2 612'2 1'2
Mar 620'4 617'4 619'2 1'4
May 621'6 621'2 621'6 1'6
Jul 617'2 617'0 617'2 0'2
Sep 585'0 -5'6
Dec 553'0 550'4 553'0 0'0
Jul 560'0 -5'6
Dec 521'6 521'6 521'6 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 942'4 928'2 941'4 12'0
Mar 938'6 928'2 935'0 9'0
May 933'2 926'0 932'6 9'0
Jul 919'4 911'0 918'6 8'6
Sep 928'4 904'6 904'6 -21'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1424'4 1410'2 1423'0 11'6
Jan 1428'4 1415'4 1426'2 10'0
Mar 1431'0 1417'6 1429'0 10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 145.350 142.900 143.625 - 0.775
Dec 149.600 146.575 147.375 - 1.200
Feb 153.425 150.975 151.575 - 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 178.600 176.750 176.875 - 1.250
Oct 179.375 176.100 177.075 - 1.275
Nov 179.475 176.025 177.000 - 1.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN