|
|
 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
81.60 |
80.75 |
81.53 |
0.83 |
 |
|
May
|
82.48 |
81.65 |
82.41 |
0.79 |
 |
|
Jul
|
83.19 |
82.39 |
83.19 |
0.82 |
 |
|
Oct
|
|
|
78.75 |
|
 |
|
Dec
|
77.92 |
76.95 |
77.92 |
0.90 |
 |
|
Mar
|
78.15 |
77.73 |
78.15 |
0.68 |
 |
|
May
|
78.01 |
77.88 |
78.01 |
0.64 |
 |
|
Jul
|
77.50 |
77.43 |
77.50 |
0.39 |
 |
|
Oct
|
|
|
74.28 |
0.25 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
534'2 |
525'4 |
527'4 |
-4'0 |
 |
|
May
|
537'0 |
528'0 |
529'6 |
-5'0 |
 |
|
Jul
|
534'0 |
525'0 |
526'6 |
-5'2 |
 |
|
Sep
|
483'6 |
479'2 |
480'2 |
-5'2 |
 |
|
Dec
|
460'0 |
456'6 |
458'0 |
-2'0 |
 |
|
Mar
|
465'2 |
463'0 |
464'0 |
-1'4 |
 |
|
May
|
468'2 |
463'4 |
467'6 |
3'4 |
 |
|
Jul
|
468'6 |
467'0 |
467'2 |
-2'0 |
 |
|
Sep
|
429'2 |
429'0 |
429'2 |
1'2 |
 |
|
Dec
|
410'6 |
409'0 |
409'6 |
-0'2 |
 |
|
Mar
|
418'0 |
414'4 |
416'0 |
0'6 |
 |
|
May
|
|
|
417'2 |
0'6 |
 |
|
Jul
|
|
|
423'6 |
0'6 |
 |
|
Sep
|
|
|
405'0 |
0'6 |
 |
|
Dec
|
411'2 |
411'2 |
411'2 |
2'6 |
 |
|
Jul
|
|
|
410'0 |
1'2 |
 |
|
Dec
|
|
|
410'0 |
1'2 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
654'6 |
647'0 |
650'0 |
7'0 |
 |
|
May
|
656'4 |
649'4 |
653'6 |
7'6 |
 |
|
Jul
|
655'2 |
648'0 |
652'2 |
6'6 |
 |
|
Sep
|
657'0 |
651'4 |
655'0 |
6'4 |
 |
|
Dec
|
663'0 |
657'6 |
661'6 |
6'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1421'2 |
1385'0 |
1397'2 |
-19'4 |
 |
|
May
|
1419'2 |
1382'2 |
1395'0 |
-19'6 |
 |
|
Jul
|
1405'2 |
1369'6 |
1382'0 |
-19'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
113.300 |
111.900 |
112.650 |
0.700 |
 |
|
Apr
|
119.350 |
117.025 |
118.225 |
0.975 |
 |
|
Jun
|
116.775 |
114.675 |
116.300 |
1.325 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
135.200 |
132.525 |
134.350 |
1.975 |
 |
|
Mar
|
136.425 |
133.375 |
135.700 |
2.450 |
 |
|
Apr
|
138.775 |
135.975 |
138.275 |
2.300 |
 |
|
 |
 |
 |
 |
|
|
|