|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15818 |
 |
- 144 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
87.40 |
84.50 |
85.12 |
-1.79 |
 |
|
May
|
87.94 |
85.13 |
85.76 |
-1.71 |
 |
|
Jul
|
88.23 |
85.55 |
86.21 |
-1.61 |
 |
|
Oct
|
84.01 |
84.01 |
84.01 |
-1.55 |
 |
|
Dec
|
85.14 |
83.55 |
84.30 |
-1.22 |
 |
|
Mar
|
84.72 |
83.79 |
84.60 |
-1.16 |
 |
|
May
|
84.54 |
84.01 |
84.48 |
-1.18 |
 |
|
Jul
|
84.31 |
83.65 |
84.29 |
-1.21 |
 |
|
Oct
|
|
|
82.04 |
-1.26 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
687'2 |
678'4 |
683'6 |
0'6 |
 |
|
May
|
684'0 |
676'4 |
681'2 |
1'2 |
 |
|
Jul
|
670'0 |
663'4 |
667'4 |
1'6 |
 |
|
Sep
|
607'4 |
602'6 |
606'0 |
2'0 |
 |
|
Dec
|
591'4 |
587'0 |
590'2 |
2'4 |
 |
|
Mar
|
598'0 |
594'2 |
597'0 |
2'4 |
 |
|
May
|
600'0 |
597'4 |
599'2 |
2'6 |
 |
|
Jul
|
598'6 |
597'0 |
598'4 |
3'0 |
 |
|
Sep
|
565'2 |
558'4 |
565'2 |
5'2 |
 |
|
Dec
|
551'2 |
546'4 |
551'2 |
5'2 |
 |
|
Mar
|
556'0 |
556'0 |
556'0 |
4'6 |
 |
|
May
|
|
|
558'4 |
5'0 |
 |
|
Jul
|
|
|
560'0 |
5'0 |
 |
|
Sep
|
|
|
523'4 |
5'0 |
 |
|
Dec
|
508'0 |
501'2 |
508'0 |
6'0 |
 |
|
Jul
|
|
|
513'0 |
6'0 |
 |
|
Dec
|
479'0 |
462'0 |
462'0 |
0'4 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
883'4 |
869'0 |
874'0 |
4'4 |
 |
|
May
|
877'0 |
862'4 |
866'6 |
4'6 |
 |
|
Jul
|
866'6 |
853'6 |
858'0 |
5'2 |
 |
|
Sep
|
864'4 |
851'6 |
856'6 |
6'0 |
 |
|
Dec
|
866'6 |
854'4 |
859'6 |
5'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1538'0 |
1516'2 |
1533'4 |
25'6 |
 |
|
May
|
1532'0 |
1510'4 |
1528'4 |
25'0 |
 |
|
Jul
|
1521'6 |
1501'0 |
1518'2 |
23'4 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
158.875 |
157.050 |
158.850 |
2.025 |
 |
|
Apr
|
163.475 |
160.950 |
163.375 |
2.525 |
 |
|
Jun
|
159.725 |
158.075 |
159.450 |
1.700 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
184.750 |
183.150 |
183.775 |
0.450 |
 |
|
Apr
|
188.850 |
187.450 |
188.200 |
0.725 |
 |
|
May
|
193.225 |
191.875 |
192.550 |
0.875 |
 |
|
 |
 |
 |
 |
|
|
|