Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/15 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 64.90 64.27 64.37 -0.49
Mar 66.80 66.08 66.11 -0.58
May 67.90 67.31 67.31 -0.56
Jul 68.76 68.38 68.38 -0.46
Oct 69.38
Dec 68.51 68.31 68.31 -0.50
Mar 69.05
May 69.28
Jul 69.20
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 370'4 371'2 0'0
Mar 381'2 380'0 380'6 0'0
May 387'0 385'6 386'6 0'2
Jul 393'0 392'0 392'6 0'2
Sep 391'2 390'4 391'2 0'2
Dec 396'0 395'4 396'0 0'2
Mar 409'2 405'6 406'2 -3'2
May 413'6 411'0 411'4 -3'0
Jul 417'0 414'2 414'2 -3'2
Sep 406'2 406'2 406'2 -1'4
Dec 409'0 409'0 409'0 0'4
Jul 425'6 -1'2
Dec 415'4 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 417'0 415'4 416'4 -0'4
Mar 426'0 424'4 425'4 -0'2
May 433'0 432'0 432'4 -0'4
Jul 440'4 439'0 440'4 0'0
Sep 454'2 449'4 450'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 921'6 918'2 919'0 0'6
Mar 934'2 931'0 932'2 1'4
May 945'6 942'4 943'4 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.425 118.575 119.050 0.025
Feb 125.100 124.425 124.900 0.050
Apr 126.275 125.575 126.075 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.600 146.050 146.375 - 0.375
Jan 144.925 143.600 144.200 0.225
Mar 144.725 143.475 144.150 0.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN