Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12841 08/16/2018   3:09 PM CST 118
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 82.10
Dec 81.85 81.46 81.85 0.05
Mar 82.09 81.72 82.09 0.08
May 82.27
Jul 82.69
Oct 83.65
Dec 77.10 77.10 77.10 -0.40
Mar 77.30
May
 
@C - CORN - CBOT
  High Low Last Chg
Sep 365'2 364'0 364'6 -0'4
Dec 379'6 378'4 379'0 -0'6
Mar 391'2 390'2 390'6 -0'6
May 398'2 397'2 397'4 -1'0
Jul 404'0 403'0 403'4 -0'6
Sep 403'0 402'2 402'2 -1'0
Dec 405'4 404'6 404'6 -1'0
Mar 416'6 415'2 416'0 2'2
May 422'0 422'0 422'0 2'0
Jul 425'6 424'6 425'6 2'2
Sep 412'6 412'6 412'6 1'2
Dec 416'0 415'4 415'4 -1'0
Jul 432'4 1'0
Dec 420'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 553'2 547'4 549'4 2'0
Dec 580'4 575'2 576'6 1'6
Mar 604'4 599'6 601'0 2'0
May 614'2 612'4 613'4 2'0
Jul 611'2 609'4 609'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 881'2 884'4 -1'0
Nov 898'6 892'2 895'4 -1'4
Jan 910'6 904'2 907'4 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.000 108.100 108.425
Oct 109.750 108.725 109.275 0.275
Dec 113.525 112.575 113.200 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.400 148.975 150.300 1.225
Sep 150.500 148.900 150.250 0.975
Oct 150.550 148.725 150.300 0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN