Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough?
Editorial Staff – 
Posted at Monday, January 13, 2020 11:32AM CST

DTN Market News
2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough?
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/16 11:05
DTN Closing Grain Comments 01/16 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/16 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 71.25 69.95 71.25 1.03
May 72.17 70.91 72.16 0.97
Jul 73.03 71.80 73.03 0.95
Oct 72.66
Dec 72.41 71.79 72.39 0.50
Mar 72.56 72.22 72.53 0.31
May 72.12 71.95 72.12 0.30
Jul 71.57 71.32 71.57 0.27
Oct 70.50 -0.30
 
@C - CORN - CBOT
  High Low Last Chg
Mar 379'4 376'6 379'2 3'6
May 386'2 383'6 386'2 3'6
Jul 392'6 390'2 392'4 3'4
Sep 394'0 391'6 394'0 3'4
Dec 397'6 395'4 397'6 3'6
Mar 407'6 405'2 407'6 3'4
May 411'2 411'2 411'2 2'4
Jul 415'0 414'0 415'0 3'2
Sep 404'0 403'0 403'0 -5'0
Dec 407'4 405'6 407'4 3'0
Mar 412'0 411'0 411'0 -5'0
May 423'4 423'4 423'4 10'4
Jul 424'0 424'0 424'0 4'2
Sep 418'2 -5'4
Dec 414'0 414'0 414'0 -2'2
Jul 428'0 -2'2
Dec 418'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 488'6 483'2 485'0 0'2
May 495'4 492'0 492'6 0'4
Jul 504'0 498'4 500'2 0'2
Sep 511'6 508'0 508'6 0'4
Dec 522'6 519'4 519'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 925'2 922'2 923'4 -0'4
May 938'4 935'6 937'0 -0'2
Jul 951'4 948'4 949'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.925 124.775 125.850 - 0.475
Apr 127.800 125.275 126.175 - 1.075
Jun 119.575 117.575 118.625 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.750 143.400 145.300
Mar 145.400 142.725 144.750 - 0.350
Apr 148.275 145.725 147.700 - 0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN