Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 0 06/18/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 85.20 84.11 84.35 0.25
Oct 86.50 85.28 86.10 1.38
Dec 85.68 84.05 85.10 1.12
Mar 85.50 83.96 84.95 1.12
May 85.27 84.23 84.83 1.05
Jul 84.45 83.59 84.18 0.98
Oct 80.90 1.17
Dec 78.45 77.70 78.44 0.97
Mar 79.33 0.97
 
@C - CORN - CBOT
  High Low Last Chg
Jul 663'4 629'4 657'6 22'2
Sep 588'0 546'6 579'0 29'0
Dec 575'0 530'4 566'6 33'6
Mar 581'6 538'2 574'2 33'6
May 585'2 542'4 578'0 34'0
Jul 586'2 543'2 578'4 34'4
Sep 519'0 489'6 507'6 17'2
Dec 500'0 471'6 490'0 14'6
Mar 495'0 480'4 495'0 14'6
May 503'2 493'4 503'2 14'2
Jul 497'4 497'4 497'4 15'0
Sep 464'0 20'6
Dec 451'2 439'0 447'4 7'4
Jul 456'6 453'6 453'6 7'4
Dec 421'0 419'0 420'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 616'2 585'4 605'0 21'2
Sep 625'6 594'6 614'2 21'4
Dec 636'0 605'0 625'0 21'4
Mar 646'2 616'6 635'2 21'4
May 650'2 624'0 645'0 21'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1408'2 1330'6 1397'2 66'2
Aug 1366'4 1295'0 1357'4 60'0
Sep 1328'0 1259'4 1319'4 58'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.950 120.925 121.250 0.950
Aug 123.000 121.500 121.875 0.450
Oct 128.575 126.725 127.225 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 157.700 154.900 155.425 - 2.375
Sep 159.125 157.025 157.650 - 1.875
Oct 160.575 158.875 159.675 - 1.650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN