Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/12 05:46
DTN Midday Grain Comments 09/12 10:43
DTN Closing Grain Comments 09/12 14:07
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/12 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21374 09/12/2025   11:10 AM CST - 159
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 65.44 64.91 65.44 -0.18
Dec 66.92 66.32 66.76 0.11
Mar 68.80 68.23 68.67 0.12
May 70.16 69.63 70.04 0.12
Jul 71.03 70.52 70.92 0.14
Oct 69.38 0.07
Dec 69.48 69.15 69.38 0.08
Mar 69.50 69.50 69.50 0.08
May 69.84 0.10
 
@C - CORN - CBOT
  High Low Last Chg
Sep 405'2 398'4 398'4 0'0
Dec 430'2 417'0 428'0 10'2
Mar 447'4 434'4 445'0 10'0
May 457'0 445'0 454'4 9'4
Jul 463'2 451'6 461'2 9'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Sep 480'2 0'0
Dec 515'0 504'2 513'2 4'6
Mar 535'2 524'6 533'4 4'6
May 549'0 538'6 547'4 5'0
Jul 561'4 551'4 560'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 233.825 228.800 229.900 - 2.300
Dec 235.725 230.700 231.925 - 2.200
Feb 237.150 232.000 233.250 - 2.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 357.850 349.725 350.250 - 4.825
Oct 354.700 344.900 345.600 - 6.550
Nov 352.475 342.475 343.175 - 7.225
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 97.860 97.485 97.655 0.008
Dec 97.475 97.090 97.215 0.013
Mar 97.145 0.033

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN