Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/14 05:54
DTN Midday Grain Comments 08/14 10:53
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/14 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 62.79 62.56 62.56 -0.14
Dec 63.46 62.60 62.95 -0.14
Mar 64.35 63.58 63.85 -0.16
May 65.00 64.32 64.55 -0.16
Jul 65.50 64.93 64.99 -0.13
Oct 63.47 -0.20
Dec 64.21 63.54 63.54 -0.29
Mar 65.20 65.20 65.20 -0.33
May 59.77 -0.33
 
@C - CORN - CBOT
  High Low Last Chg
Sep 325'2 321'4 324'4 -0'6
Dec 339'2 335'2 337'6 -0'6
Mar 350'4 347'0 349'0 -0'4
May 358'2 354'6 356'6 -0'2
Jul 363'6 360'0 362'4 0'2
Sep 366'2 363'4 364'4 0'2
Dec 373'4 370'0 372'0 0'2
Mar 383'2 380'2 381'6 0'2
May 388'0 388'0 388'0 0'0
Jul 392'0 390'0 391'2 0'0
Sep 373'2 -1'0
Dec 386'0 382'6 385'2 -0'6
Jul 395'0 -0'2
Dec 390'0 387'6 390'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 433'0 422'2 425'2 0'2
Dec 443'6 433'0 436'0 -0'2
Mar 452'6 442'2 445'2 -0'4
May 459'2 449'4 452'6 -0'4
Jul 466'6 457'4 459'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 903'0 903'0 903'0 -3'6
Sep 897'4 891'6 896'0 0'6
Nov 899'4 894'0 898'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.975 106.700 107.550 0.550
Oct 110.825 109.800 110.125 0.075
Dec 113.325 112.350 112.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.125 143.650 144.425 - 1.025
Sep 147.875 146.325 146.700 - 0.800
Oct 148.750 147.125 147.575 - 1.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN