Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 14:09
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/26 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 59.45 57.66 58.30 0.62
Oct 58.38 57.88 57.88 0.23
Dec 58.87 57.76 58.01 0.19
Mar 59.61 58.73 58.90 0.14
May 60.28 59.60 59.73 0.14
Jul 60.91 60.24 60.44 0.18
Oct 59.13 0.23
Dec 59.40 58.49 58.98 0.23
Mar 59.19 0.20
 
@C - CORN - CBOT
  High Low Last Chg
Jul 323'0 316'4 319'4 1'0
Sep 327'4 321'2 324'4 1'2
Dec 336'6 331'2 334'0 1'2
Mar 349'0 343'0 346'6 1'2
May 356'0 350'0 354'0 1'2
Jul 361'2 355'0 359'0 1'2
Sep 360'4 357'4 359'0 1'2
Dec 367'0 363'0 365'6 1'0
Mar 375'6 374'6 374'6 1'0
May 380'0 380'0 380'0 1'4
Jul 383'2 0'4
Sep 376'2 0'4
Dec 375'0 375'0 375'0 1'0
Jul 399'0 1'0
Dec 379'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 452'2 441'0 448'2 2'6
Sep 459'0 448'6 454'4 2'2
Dec 471'2 460'4 466'4 1'6
Mar 482'2 472'0 477'4 1'6
May 488'4 479'2 484'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 849'0 832'2 847'2 13'6
Aug 851'0 835'6 848'6 12'2
Sep 852'2 837'6 849'2 11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 99.825 97.850 99.775 1.700
Aug 99.675 97.200 99.675 1.925
Oct 101.950 99.575 101.925 2.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 133.300 129.600 133.300 4.500
Sep 134.650 130.975 134.650 4.275
Oct 135.750 132.250 135.525 4.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN