Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/19 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12628 02/19/2019   3:09 PM CST 25

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 70.60 70.25 70.55 0.14
May 72.42 72.00 72.42 0.23
Jul 73.74 73.37 73.74 0.26
Oct 74.15
Dec 73.14 72.92 73.14 0.27
Mar 74.50
May 74.39
Jul 74.31
Oct 73.51 0.02
 
@C - CORN - CBOT
  High Low Last Chg
Mar 372'6 371'2 372'6 3'0
May 380'6 379'4 380'4 2'4
Jul 388'4 387'4 388'4 2'4
Sep 392'6 392'0 392'4 1'6
Dec 399'0 397'6 399'0 2'2
Mar 407'6 407'2 407'6 1'6
May 413'0 413'0 413'0 0'6
Jul 417'4 417'2 417'2 0'2
Sep 409'0 408'4 409'0 -1'4
Dec 412'0 411'2 412'0 0'4
Mar 418'6 418'6 418'6 -0'4
May 418'0 -0'4
Jul 431'2 -0'2
Sep 420'2 -0'2
Dec 417'0 417'0 417'0 -0'2
Jul 424'2 -0'2
Dec 419'0 419'0 419'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 465'0 462'2 464'2 3'4
May 472'6 470'0 471'6 3'4
Jul 482'2 479'4 480'6 2'4
Sep 493'0 491'4 492'6 2'4
Dec 510'6 510'4 510'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 903'4 900'2 901'2 0'4
May 917'4 914'0 915'4 1'0
Jul 930'6 927'6 928'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.525 126.850 127.800 1.250
Apr 129.100 127.250 128.500 1.275
Jun 119.250 118.050 118.625 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.650 142.100 143.725 1.150
Apr 146.825 144.700 145.900 0.775
May 147.700 146.100 146.875 0.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN