Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6217 08/18/2017   2:59 PM CST - 5
NYSE Composite 11700 08/18/2017   3:09 PM CST - 13

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 67.29 0.34
Dec 67.50 66.68 67.21 0.37
Mar 67.20 66.50 67.00 0.30
May 67.76 67.13 67.67 0.38
Jul 68.40 67.76 68.40 0.38
Oct 71.88 0.51
Dec 67.70 67.00 67.70 0.49
Mar 67.84 0.50
May 68.11 0.37
 
@C - CORN - CBOT
  High Low Last Chg
Sep 352'4 349'6 351'2 1'4
Dec 366'2 363'4 365'0 1'4
Mar 378'0 375'4 377'0 1'4
May 384'2 381'4 383'4 1'6
Jul 390'0 387'4 389'2 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 417'6 410'4 416'0 0'2
Dec 445'4 438'2 443'6 0'2
Mar 463'4 456'4 462'2 0'2
May 477'4 471'0 475'4 0'0
Jul 496'0 489'0 494'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 939'0 927'6 937'4 7'2
Nov 939'0 929'4 938'0 4'6
Jan 946'4 937'4 945'6 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.450 105.750 106.625 - 0.750
Oct 106.850 104.750 105.975 - 0.325
Dec 108.625 106.725 107.750 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.775 139.150 140.375 0.025
Sep 141.775 139.025 139.975 - 0.700
Oct 141.425 138.750 139.875 - 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN