Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/07 05:55
DTN Midday Grain Comments 12/07 12:11
DTN Closing Grain Comments 12/07 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 12/07/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 112.15 111.39 111.39 - 0.74
Mar 107.31 106.15 106.38 - 0.64
May 105.85 104.83 105.02 - 0.63
Jul 103.56 102.64 102.93 - 0.62
Oct 97.85 -0.39
Dec 90.11 89.28 89.72 -0.29
Mar 87.71 86.70 86.70 -0.04
May 86.37 86.37 86.37 -0.09
Jul 84.70 84.70 84.70 -0.24
 
@C - CORN - CBOT
  High Low Last Chg
Dec 589'4 579'4 586'0 2'6
Mar 588'6 578'4 586'2 2'4
May 590'6 581'2 588'2 2'4
Jul 590'6 581'2 588'0 2'6
Sep 566'4 560'0 564'6 2'6
Dec 557'0 550'6 554'0 2'4
Mar 564'0 558'4 561'4 2'4
May 565'4 560'6 564'6 2'6
Jul 563'6 559'4 562'4 2'6
Sep 519'2 517'4 519'2 0'0
Dec 511'6 508'6 509'0 -0'2
Jul 518'2 -0'2
Dec 480'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 826'4 819'0 826'0 5'6
Mar 831'2 817'2 828'0 5'0
May 832'4 819'2 829'0 4'2
Jul 821'2 809'6 817'4 3'2
Sep 822'0 810'2 819'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1268'4 1243'0 1252'0 -11'2
Mar 1275'4 1252'0 1260'2 -8'2
May 1282'2 1260'2 1267'6 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.600 137.950 138.250 0.050
Feb 139.750 138.825 139.250 - 0.425
Apr 142.950 142.175 142.475 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 165.700 164.250 165.150 - 0.225
Mar 168.175 166.800 167.550 - 0.475
Apr 170.800 169.625 170.300 - 0.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN