Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/15

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 81.60 80.75 81.53 0.83
May 82.48 81.65 82.41 0.79
Jul 83.19 82.39 83.19 0.82
Oct 78.75
Dec 77.92 76.95 77.92 0.90
Mar 78.15 77.73 78.15 0.68
May 78.01 77.88 78.01 0.64
Jul 77.50 77.43 77.50 0.39
Oct 74.28 0.25
 
@C - CORN - CBOT
  High Low Last Chg
Mar 534'2 525'4 527'4 -4'0
May 537'0 528'0 529'6 -5'0
Jul 534'0 525'0 526'6 -5'2
Sep 483'6 479'2 480'2 -5'2
Dec 460'0 456'6 458'0 -2'0
Mar 465'2 463'0 464'0 -1'4
May 468'2 463'4 467'6 3'4
Jul 468'6 467'0 467'2 -2'0
Sep 429'2 429'0 429'2 1'2
Dec 410'6 409'0 409'6 -0'2
Mar 418'0 414'4 416'0 0'6
May 417'2 0'6
Jul 423'6 0'6
Sep 405'0 0'6
Dec 411'2 411'2 411'2 2'6
Jul 410'0 1'2
Dec 410'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 654'6 647'0 650'0 7'0
May 656'4 649'4 653'6 7'6
Jul 655'2 648'0 652'2 6'6
Sep 657'0 651'4 655'0 6'4
Dec 663'0 657'6 661'6 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1421'2 1385'0 1397'2 -19'4
May 1419'2 1382'2 1395'0 -19'6
Jul 1405'2 1369'6 1382'0 -19'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.300 111.900 112.650 0.700
Apr 119.350 117.025 118.225 0.975
Jun 116.775 114.675 116.300 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 135.200 132.525 134.350 1.975
Mar 136.425 133.375 135.700 2.450
Apr 138.775 135.975 138.275 2.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN