|
|
|
|
 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
19607 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
68.30 |
68.21 |
68.26 |
0.66 |
|
|
|
May
|
69.33 |
69.25 |
69.27 |
0.64 |
|
|
|
Jul
|
70.31 |
70.22 |
70.22 |
0.60 |
|
|
|
Oct
|
|
|
68.90 |
|
|
|
|
Dec
|
69.81 |
69.67 |
69.72 |
0.60 |
|
|
|
Mar
|
70.74 |
70.71 |
70.72 |
0.60 |
|
|
|
May
|
71.27 |
71.24 |
71.27 |
0.54 |
|
|
|
Jul
|
71.65 |
71.65 |
71.65 |
0.47 |
|
|
|
Oct
|
|
|
70.22 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
490'4 |
484'2 |
487'6 |
3'4 |
|
|
|
May
|
499'0 |
492'4 |
496'6 |
3'6 |
|
|
|
Jul
|
499'2 |
493'6 |
497'4 |
3'2 |
|
|
|
Sep
|
460'4 |
457'6 |
460'2 |
1'4 |
|
|
|
Dec
|
457'0 |
454'2 |
456'4 |
0'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
558'0 |
549'6 |
556'2 |
7'6 |
|
|
|
May
|
567'6 |
560'6 |
565'6 |
7'2 |
|
|
|
Jul
|
576'6 |
568'0 |
574'6 |
7'4 |
|
|
|
Sep
|
589'0 |
582'4 |
587'2 |
7'4 |
|
|
|
Dec
|
605'6 |
600'4 |
603'6 |
6'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
197.875 |
195.875 |
196.875 |
0.150 |
|
|
|
Apr
|
198.600 |
196.800 |
197.625 |
- 0.175 |
|
|
|
Jun
|
193.225 |
191.150 |
192.275 |
0.225 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
273.900 |
271.725 |
273.800 |
0.050 |
|
|
|
Mar
|
269.100 |
266.050 |
268.450 |
0.325 |
|
|
|
Apr
|
269.075 |
266.400 |
268.425 |
- 0.075 |
|
| |
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
108.615 |
107.995 |
108.560 |
- 0.643 |
|
|
|
Jun
|
108.220 |
107.815 |
108.180 |
- 0.663 |
|
|
|
Sep
|
|
|
107.600 |
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
