Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/19 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 85.00 83.35 84.82 1.11
Jul 86.34 84.67 86.17 1.14
Oct 83.95
Dec 83.90 82.24 83.65 1.12
Mar 83.28 82.05 83.20 0.98
May 82.63 82.04 82.63 0.86
Jul 82.03 81.40 82.03 0.82
Oct 77.99 -0.31
Dec 76.53 76.00 76.53 0.64
 
@C - CORN - CBOT
  High Low Last Chg
May 596'6 588'6 593'2 7'6
Jul 584'4 576'4 581'6 8'0
Sep 537'6 532'4 536'0 6'4
Dec 520'0 515'0 519'0 6'6
Mar 526'4 522'2 525'4 6'4
May 530'6 525'2 530'0 6'6
Jul 532'0 525'4 531'2 6'2
Sep 490'0 487'6 489'6 5'0
Dec 474'0 471'0 473'2 2'6
Mar 480'0 477'4 480'0 2'4
May 468'0 1'2
Jul 486'0 0'6
Sep 406'0 0'6
Dec 446'0 441'4 442'2 -1'4
Jul 441'0 -1'4
Dec 433'0 433'0 433'0 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 618'4 610'0 613'2 4'0
Jul 625'6 617'2 620'2 4'0
Sep 631'4 625'2 626'2 3'6
Dec 638'6 632'0 636'0 4'2
Mar 646'2 642'2 643'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1447'4 1434'6 1442'4 9'2
Jul 1436'4 1423'4 1432'0 9'4
Aug 1393'4 1381'4 1389'2 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.000 120.700 120.825 - 0.750
Jun 120.150 119.000 119.300 - 0.475
Aug 120.075 118.975 119.300 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 140.250 139.375 139.525 - 0.425
May 144.675 143.025 143.400 - 0.700
Aug 156.200 153.875 154.150 - 1.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN