|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15469 |
 |
78 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
85.19 |
84.85 |
84.87 |
-0.14 |
 |
|
Oct
|
|
|
84.81 |
|
 |
|
Dec
|
81.37 |
81.11 |
81.20 |
-0.03 |
 |
|
Mar
|
81.03 |
81.01 |
81.01 |
-0.01 |
 |
|
May
|
|
|
81.01 |
|
 |
|
Jul
|
|
|
80.78 |
|
 |
|
Oct
|
|
|
78.48 |
-0.25 |
 |
|
Dec
|
77.00 |
77.00 |
77.00 |
-0.13 |
 |
|
Mar
|
|
|
76.40 |
|
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
600'0 |
596'2 |
597'6 |
-6'4 |
 |
|
Sep
|
521'0 |
514'4 |
515'4 |
-9'4 |
 |
|
Dec
|
526'0 |
520'2 |
521'2 |
-9'4 |
 |
|
Mar
|
537'0 |
530'2 |
531'0 |
-9'6 |
 |
|
May
|
540'6 |
536'0 |
537'0 |
-9'2 |
 |
|
Jul
|
542'2 |
538'2 |
538'6 |
-9'2 |
 |
|
Sep
|
510'0 |
503'4 |
503'4 |
-8'2 |
 |
|
Dec
|
502'0 |
496'4 |
496'4 |
-7'4 |
 |
|
Mar
|
519'0 |
515'0 |
519'0 |
-7'2 |
 |
|
May
|
|
|
522'2 |
-7'2 |
 |
|
Jul
|
518'4 |
518'0 |
518'0 |
-7'4 |
 |
|
Sep
|
|
|
473'4 |
-7'2 |
 |
|
Dec
|
474'0 |
474'0 |
474'0 |
-2'0 |
 |
|
Jul
|
|
|
500'0 |
-3'6 |
 |
|
Dec
|
468'0 |
467'0 |
467'0 |
-3'6 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
789'6 |
782'0 |
787'0 |
-1'0 |
 |
|
Sep
|
787'2 |
780'2 |
784'0 |
-2'0 |
 |
|
Dec
|
784'0 |
778'4 |
782'0 |
-2'0 |
 |
|
Mar
|
778'2 |
778'2 |
778'2 |
-1'2 |
 |
|
May
|
797'6 |
771'0 |
772'6 |
-25'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1360'0 |
1353'0 |
1354'0 |
-6'6 |
 |
|
Aug
|
1266'0 |
1258'4 |
1259'2 |
-8'0 |
 |
|
Sep
|
1188'0 |
1179'2 |
1179'2 |
-10'4 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
182.875 |
177.625 |
179.275 |
- 0.825 |
 |
|
Aug
|
178.100 |
172.600 |
173.375 |
- 2.300 |
 |
|
Oct
|
180.175 |
174.875 |
175.700 |
- 2.625 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
245.175 |
238.550 |
238.625 |
- 4.150 |
 |
|
Sep
|
248.600 |
241.800 |
241.875 |
- 4.250 |
 |
|
Oct
|
250.950 |
244.050 |
244.125 |
- 4.275 |
 |
|
 |
 |
 |
 |
|
|
|