Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/12 05:46
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/12 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 15:54
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21998 12/12/2025   8:41 AM CST - 116
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 64.21 63.71 63.83 -0.14
May 65.26 64.80 64.93 -0.14
Jul 66.26 65.85 65.94 -0.13
Oct 66.44 66.44 66.44 -0.11
Dec 67.69 67.43 67.58 -0.08
Mar 68.60 68.42 68.52 -0.07
May 69.27 -0.06
Jul 69.75 -0.06
Oct 68.79 -0.06
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'0 428'2 432'4 -3'6
Mar 447'2 440'0 440'4 -5'6
May 454'6 448'4 448'6 -5'2
Jul 460'0 454'2 455'0 -4'4
Sep 453'6 449'2 449'4 -3'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 502'0 498'6 498'6 -16'6
Mar 525'0 517'6 518'4 -4'2
May 537'2 530'2 530'6 -4'0
Jul 549'4 543'2 543'4 -3'4
Sep 564'0 558'4 559'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.725 229.250 229.875 - 0.575
Feb 230.975 229.050 229.625 - 1.400
Apr 230.825 228.900 229.500 - 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 344.925 339.000 339.425 - 4.300
Mar 339.175 333.925 334.125 - 3.600
Apr 337.425 333.050 333.225 - 3.350
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Dec 98.530 98.300 98.360 0.016
Mar 98.165 97.940 97.980 -0.011
Jun 97.860 97.810 97.820 0.059

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN