Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/18 08:45
DTN Midday Grain Comments 10/18 11:20
DTN Closing Grain Comments 10/17 14:10
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/17 15:30
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6622 10/18/2017   10:59 AM CST - 2
NYSE Composite 12366 10/18/2017   10:48 AM CST 16

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 68.17 67.54 67.60 -0.17
Mar 67.83 67.24 67.34 -0.14
May 68.58 68.10 68.19 -0.13
Jul 69.00 68.75 68.85 -0.05
Oct 71.88
Dec 68.05 67.89 68.05 -0.01
Mar 68.50
May 68.54
Jul 68.50
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 348'0 348'2 -1'6
Mar 364'0 361'6 362'0 -1'6
May 372'2 370'0 370'2 -1'6
Jul 379'0 377'0 377'2 -1'2
Sep 385'6 383'6 384'2 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 433'4 427'6 427'6 -5'4
Mar 451'4 446'0 446'0 -5'2
May 465'2 460'0 460'0 -5'2
Jul 483'2 478'0 478'0 -5'4
Sep 501'4 497'4 497'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 988'4 981'6 985'4 0'6
Jan 999'2 992'2 996'2 1'0
Mar 1008'4 1002'0 1005'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.075 109.625 111.550 0.375
Dec 117.075 114.525 116.700 0.725
Feb 120.925 119.050 120.675 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.150 151.200 152.850 0.700
Nov 152.725 150.825 152.325 - 0.100
Jan 150.575 148.675 150.275 - 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN