Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/30 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 51.32 50.02 51.19 0.49
Jul 51.10 49.87 50.88 0.32
Oct 52.99 52.99 52.99 -0.08
Dec 54.00 52.95 53.59 0.15
Mar 55.05 54.18 54.74 0.15
May 55.73 55.73 55.73 0.11
Jul 56.41
Oct
Dec 56.89 56.89 56.89 0.27
 
@C - CORN - CBOT
  High Low Last Chg
May 342'4 339'0 339'4 -1'6
Jul 348'4 344'6 345'0 -2'4
Sep 352'6 349'2 349'4 -2'4
Dec 360'6 357'0 357'0 -2'6
Mar 370'4 367'0 367'0 -2'2
May 374'4 371'6 371'6 -2'2
Jul 377'0 374'0 374'0 -2'6
Sep 369'6 368'2 368'2 -1'6
Dec 377'2 374'0 374'0 -2'2
Mar 389'6 387'0 387'6 -1'2
May 398'0 -3'2
Jul 398'0 398'0 398'0 -0'4
Sep 392'0 392'0 392'0 -2'2
Dec 388'2 387'0 387'0 -2'2
Jul 403'0 403'0 403'0 -0'6
Dec 394'6 394'6 394'6 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 492'6 482'4 492'4 5'6
Jul 498'6 488'6 498'2 5'4
Sep 506'0 496'6 505'2 5'4
Dec 517'0 507'2 516'6 6'0
Mar 526'6 518'4 525'6 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 887'4 875'6 883'6 1'4
Jul 892'2 880'4 886'4 0'0
Aug 891'0 880'6 884'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 100.000 97.800 98.050 - 1.150
Jun 89.500 87.250 87.775 -1.300
Aug 90.950 88.900 89.500 -1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 120.600 116.600 116.775 - 3.275
May 121.450 117.225 117.425 - 3.475
Aug 127.625 123.350 123.575 - 3.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN