Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18388 05/19/2024   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 76.76 75.91 76.69 0.80
Oct 76.47 76.47 76.47 0.65
Dec 75.67 75.10 75.54 0.57
Mar 77.13 76.82 77.13 0.55
May 78.37 78.12 78.37 0.46
Jul 78.53
Oct
Dec 74.97 74.97 74.97 0.31
Mar 75.00
 
@C - CORN - CBOT
  High Low Last Chg
Jul 455'4 452'2 454'2 1'6
Sep 465'6 462'4 465'0 2'4
Dec 480'2 476'6 479'4 3'0
Mar 492'6 489'4 492'2 2'6
May 500'4 497'4 500'4 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 676'2 662'0 675'6 14'0
Sep 689'6 675'2 689'6 14'2
Dec 711'2 699'0 711'0 14'2
Mar 728'0 715'6 727'6 14'0
May 733'2 724'0 733'2 13'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 181.200 179.200 180.900 2.025
Aug 179.125 177.275 178.850 1.675
Oct 181.975 180.600 181.725 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 246.775 244.775 246.350 1.875
Aug 260.125 257.175 259.525 2.500
Sep 261.100 258.275 260.525 2.450
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Jun 104.410 104.290 104.370 0.040
Sep 104.005 103.905 103.955 0.020
Dec 103.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN