|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
16263 |
 |
175 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
79.48 |
76.00 |
79.48 |
-0.98 |
 |
|
Mar
|
80.14 |
79.26 |
79.56 |
-0.64 |
 |
|
May
|
80.69 |
79.90 |
80.24 |
-0.58 |
 |
|
Jul
|
81.25 |
80.53 |
80.84 |
-0.51 |
 |
|
Oct
|
|
|
79.23 |
-0.24 |
 |
|
Dec
|
77.53 |
77.05 |
77.36 |
-0.24 |
 |
|
Mar
|
|
|
77.95 |
-0.09 |
 |
|
May
|
|
|
77.45 |
-0.09 |
 |
|
Jul
|
|
|
77.75 |
-0.09 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
469'4 |
458'2 |
464'4 |
2'6 |
 |
|
Mar
|
489'4 |
478'6 |
484'0 |
2'0 |
 |
|
May
|
501'0 |
490'6 |
495'6 |
1'6 |
 |
|
Jul
|
510'0 |
500'6 |
505'2 |
1'6 |
 |
|
Sep
|
511'0 |
503'2 |
507'0 |
1'6 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
646'6 |
632'4 |
644'0 |
1'6 |
 |
|
Mar
|
648'6 |
631'4 |
645'2 |
3'6 |
 |
|
May
|
653'6 |
636'6 |
650'0 |
4'0 |
 |
|
Jul
|
658'2 |
642'0 |
654'6 |
3'4 |
 |
|
Sep
|
669'2 |
653'6 |
665'6 |
3'4 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
171.375 |
169.000 |
169.100 |
- 1.600 |
 |
|
Feb
|
172.425 |
168.925 |
169.000 |
- 2.700 |
 |
|
Apr
|
174.900 |
171.425 |
171.500 |
- 2.800 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
221.450 |
213.925 |
214.050 |
- 5.525 |
 |
|
Mar
|
223.875 |
216.500 |
216.725 |
- 5.350 |
 |
|
Apr
|
227.650 |
220.550 |
220.700 |
- 5.500 |
 |
|
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
103.665 |
103.050 |
103.130 |
- 0.228 |
 |
|
Mar
|
103.260 |
102.660 |
102.755 |
- 0.233 |
 |
|
Jun
|
|
|
102.075 |
- 0.233 |
 |
|
 |
 |
 |
 |
|
|
|