Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/01 13:44
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16263 12/01/2023   10:10 AM CST 175
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 79.48 76.00 79.48 -0.98
Mar 80.14 79.26 79.56 -0.64
May 80.69 79.90 80.24 -0.58
Jul 81.25 80.53 80.84 -0.51
Oct 79.23 -0.24
Dec 77.53 77.05 77.36 -0.24
Mar 77.95 -0.09
May 77.45 -0.09
Jul 77.75 -0.09
 
@C - CORN - CBOT
  High Low Last Chg
Dec 469'4 458'2 464'4 2'6
Mar 489'4 478'6 484'0 2'0
May 501'0 490'6 495'6 1'6
Jul 510'0 500'6 505'2 1'6
Sep 511'0 503'2 507'0 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 646'6 632'4 644'0 1'6
Mar 648'6 631'4 645'2 3'6
May 653'6 636'6 650'0 4'0
Jul 658'2 642'0 654'6 3'4
Sep 669'2 653'6 665'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.375 169.000 169.100 - 1.600
Feb 172.425 168.925 169.000 - 2.700
Apr 174.900 171.425 171.500 - 2.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.450 213.925 214.050 - 5.525
Mar 223.875 216.500 216.725 - 5.350
Apr 227.650 220.550 220.700 - 5.500
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Dec 103.665 103.050 103.130 - 0.228
Mar 103.260 102.660 102.755 - 0.233
Jun 102.075 - 0.233

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN