Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/22 15:58
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6265 06/23/2017   2:59 PM CST 29
NYSE Composite 11730 06/23/2017   2:54 PM CST 17

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 73.10 71.03 73.09 1.51
Oct 69.06 67.52 68.00 0.94
Dec 67.33 66.33 67.26 0.28
Mar 67.39 66.45 67.39 0.35
May 67.80 67.05 67.80 0.26
Jul 68.00 67.50 68.00 0.20
Oct 71.88
Dec 66.63 65.97 66.63 0.15
Mar 67.50 67.50 67.50 0.17
 
@C - CORN - CBOT
  High Low Last Chg
Jul 364'6 356'4 359'0 -5'0
Sep 372'4 364'4 367'0 -5'2
Dec 382'6 374'0 376'6 -5'4
Mar 392'4 384'0 386'6 -5'4
May 398'0 390'2 393'0 -5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 472'0 461'6 463'4 -3'4
Sep 490'0 480'0 481'2 -3'2
Dec 515'0 505'2 507'0 -3'0
Mar 529'2 520'0 522'0 -3'0
May 536'6 533'6 536'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 909'0 900'2 905'4 0'4
Aug 913'0 904'4 909'4 0'0
Sep 914'2 905'2 910'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.575 118.525 119.400 0.575
Aug 115.525 114.025 115.425 1.000
Oct 112.625 111.600 112.500 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.475 143.700 145.275 1.500
Sep 144.800 143.075 144.475 1.425
Oct 143.075 141.475 142.750 1.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN