Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 05/01 05:48
DTN Midday Grain Comments 05/01 10:51
DTN Closing Grain Comments 05/01 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/01 15:51
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19049 05/01/2025   11:10 AM CST - 65
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 65.50
Jul 66.35 65.71 66.29 0.63
Oct 67.56
Dec 68.05 67.51 68.02 0.59
Mar 69.20 68.76 69.20 0.55
May 70.10 69.91 70.10 0.52
Jul 70.31
Oct 68.00
Dec 67.84 67.83 67.84 0.03
 
@C - CORN - CBOT
  High Low Last Chg
May 464'4 464'2 464'2 0'0
Jul 473'2 471'4 472'6 0'4
Sep 438'6 437'4 438'4 1'2
Dec 448'4 447'2 448'4 1'2
Mar 462'6 461'4 462'6 1'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 521'6 513'0 521'2 1'6
Jul 530'6 527'4 530'0 2'4
Sep 545'2 542'0 544'4 2'4
Dec 568'6 565'4 568'0 2'2
Mar 587'6 585'4 587'2 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 210.700 208.325 209.600 1.250
Aug 206.000 203.275 204.425 0.600
Oct 203.675 200.875 201.925 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 295.275 291.650 293.050 0.650
Aug 297.550 292.600 294.325 - 0.575
Sep 296.225 291.225 292.625 - 0.950
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Jun 100.140 99.790 99.795 - 0.259
Sep 99.705 99.560 99.595 -0.134
Dec 97.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN