Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18899 04/25/2025   11:10 AM CST 4
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 67.15 67.15 67.15 -0.45
Jul 69.75 68.45 68.70 -0.37
Oct 71.00 70.00 70.00 -0.39
Dec 70.75 69.56 69.87 -0.40
Mar 71.71 70.66 70.93 -0.40
May 72.54 71.52 71.95 -0.38
Jul 72.81 71.93 72.19 -0.33
Oct 70.07 -0.17
Dec 68.72 68.40 68.51 0.07
 
@C - CORN - CBOT
  High Low Last Chg
May 480'6 476'6 477'2 1'4
Jul 487'4 483'2 484'0 1'4
Sep 447'6 444'2 444'6 -0'6
Dec 457'6 454'2 455'0 -0'6
Mar 472'0 468'6 469'0 -1'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 544'0 536'2 537'6 0'2
Jul 557'0 548'2 550'6 0'2
Sep 571'4 563'2 565'6 0'4
Dec 594'6 586'4 589'2 0'4
Mar 614'2 606'4 609'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 214.300 213.125 214.200 0.750
Jun 208.400 207.100 208.300 0.250
Aug 204.400 203.200 204.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 290.950 288.475 290.650 1.450
Aug 294.550 292.050 294.550 1.600
Sep 293.700 291.225 293.650 1.775
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Jun 99.680 99.210 99.370 0.086
Sep 99.300 98.950 99.075 0.091
Dec 97.600 0.091

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN