Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 01/30 05:38
DTN Midday Grain Comments 01/30 10:59
DTN Closing Grain Comments 01/30 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/30 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15818 01/30/2023   10:10 AM CST - 144

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 87.40 84.50 85.12 -1.79
May 87.94 85.13 85.76 -1.71
Jul 88.23 85.55 86.21 -1.61
Oct 84.01 84.01 84.01 -1.55
Dec 85.14 83.55 84.30 -1.22
Mar 84.72 83.79 84.60 -1.16
May 84.54 84.01 84.48 -1.18
Jul 84.31 83.65 84.29 -1.21
Oct 82.04 -1.26
 
@C - CORN - CBOT
  High Low Last Chg
Mar 687'2 678'4 683'6 0'6
May 684'0 676'4 681'2 1'2
Jul 670'0 663'4 667'4 1'6
Sep 607'4 602'6 606'0 2'0
Dec 591'4 587'0 590'2 2'4
Mar 598'0 594'2 597'0 2'4
May 600'0 597'4 599'2 2'6
Jul 598'6 597'0 598'4 3'0
Sep 565'2 558'4 565'2 5'2
Dec 551'2 546'4 551'2 5'2
Mar 556'0 556'0 556'0 4'6
May 558'4 5'0
Jul 560'0 5'0
Sep 523'4 5'0
Dec 508'0 501'2 508'0 6'0
Jul 513'0 6'0
Dec 479'0 462'0 462'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 883'4 869'0 874'0 4'4
May 877'0 862'4 866'6 4'6
Jul 866'6 853'6 858'0 5'2
Sep 864'4 851'6 856'6 6'0
Dec 866'6 854'4 859'6 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1538'0 1516'2 1533'4 25'6
May 1532'0 1510'4 1528'4 25'0
Jul 1521'6 1501'0 1518'2 23'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 158.875 157.050 158.850 2.025
Apr 163.475 160.950 163.375 2.525
Jun 159.725 158.075 159.450 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 184.750 183.150 183.775 0.450
Apr 188.850 187.450 188.200 0.725
May 193.225 191.875 192.550 0.875

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN