Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/20 05:57
DTN Midday Grain Comments 02/20 11:04
DTN Closing Grain Comments 02/19 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/19 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 68.60 67.73 68.23 -0.25
May 69.81 68.92 69.03 -0.62
Jul 70.59 69.80 69.94 -0.53
Oct 69.30
Dec 70.35 69.62 69.74 -0.50
Mar 70.83 70.26 70.29 -0.48
May 71.02
Jul 70.85
Oct 68.16 0.40
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'2 378'0 380'0 -0'4
May 385'6 382'4 384'2 -1'0
Jul 389'0 385'4 387'2 -1'0
Sep 387'0 384'0 384'6 -1'6
Dec 391'4 388'4 389'4 -1'2
Mar 400'2 397'6 398'6 -1'2
May 404'0 401'4 402'4 -1'6
Jul 406'0 403'6 404'6 -1'0
Sep 396'0 395'4 395'4 -0'4
Dec 398'0 396'0 396'6 -0'4
Mar 405'0 405'0 405'0 -1'2
May 423'4 -1'2
Jul 413'6 413'0 413'0 -1'4
Sep 411'4 -1'2
Dec 404'6 404'6 404'6 -0'6
Jul 428'0 -0'2
Dec 414'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 481'4 472'4 474'2 -5'4
May 488'4 479'4 481'2 -5'4
Jul 495'0 486'4 488'2 -5'4
Sep 502'4 494'4 496'2 -5'4
Dec 513'0 506'2 508'0 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'0 891'2 895'2 -2'0
May 905'4 899'4 903'2 -2'2
Jul 915'2 910'0 912'6 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.525 120.225 120.250 - 1.050
Apr 120.800 119.425 119.450 - 1.350
Jun 112.450 111.175 111.200 - 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 141.325 139.525 139.900 - 0.875
Apr 143.250 141.475 141.775 - 1.250
May 144.525 142.550 142.825 - 1.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN