Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 376'6 380'0 1'6
Jul 390'0 386'0 389'4 2'0
Sep 396'0 392'2 395'4 2'2
Dec 402'4 399'0 402'2 2'2
Mar 412'4 409'2 412'2 2'0
May 417'0 414'0 416'6 1'6
Jul 419'6 417'0 419'2 1'4
Sep 410'4 408'0 410'2 1'4
Dec 412'6 410'0 412'6 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 908'2 901'4 906'2 2'4
Jul 921'4 914'6 919'4 2'2
Aug 927'4 921'0 925'6 2'4
Sep 932'0 926'2 931'4 3'0
Nov 941'0 935'0 939'2 1'6
Jan 949'0 943'0 947'0 2'0
Mar 954'0 947'6 952'2 2'4
May 958'4 953'4 957'0 2'2
Jul 965'2 959'6 963'4 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 471'6 463'0 471'4 5'4
Jul 476'6 468'4 476'4 5'6
Sep 485'4 477'4 485'2 5'6
Dec 500'0 492'2 499'6 5'4
Mar 513'4 506'4 513'4 5'4
May 520'0 513'4 520'0 5'6
Jul 521'4 514'6 521'4 5'6
Sep 526'2 525'2 526'2 4'0
Dec 538'6 532'6 538'6 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 451'4 441'4 451'0 6'0
Jul 459'4 450'2 459'0 5'4
Sep 470'6 462'0 470'6 5'6
Dec 490'6 482'4 490'6 6'2
Mar 507'0 499'0 507'0 6'4
May 516'2 508'4 516'2 6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 574'0 569'2 570'6 -1'4
Jul 571'2 567'2 568'2 -2'4
Sep 575'0 571'4 572'4 -2'2
Dec 585'6 582'4 582'4 -3'2
Mar 596'2 593'0 593'0 -3'2
May 603'6 601'4 601'4 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.89 28.54 28.85 0.19
Jul 29.20 28.88 29.15 0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3165 3141 3152 2
Jul 3196 3173 3183 1
@O - OATS - CBOT
  High Low Last Trade Chg
May 280'0 272'6 276'6 -1'6
Jul 275'0 268'6 273'2 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN