|
|
|
|
| |
 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
475'6 |
474'2 |
474'6 |
-0'4 |
|
|
Mar
|
490'4 |
489'2 |
489'4 |
-0'4 |
|
|
May
|
499'0 |
498'0 |
498'0 |
-0'4 |
|
|
Jul
|
503'0 |
502'0 |
502'2 |
-0'4 |
|
|
Sep
|
501'2 |
500'2 |
500'2 |
-0'4 |
|
|
Dec
|
505'0 |
504'0 |
504'0 |
-1'0 |
|
|
Mar
|
|
|
514'0 |
0'0 |
|
|
May
|
|
|
521'6 |
0'0 |
|
|
Jul
|
|
|
522'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1295'6 |
1292'4 |
1294'2 |
0'4 |
|
|
Jan
|
1312'4 |
1309'4 |
1311'4 |
0'6 |
|
|
Mar
|
1324'0 |
1321'2 |
1323'2 |
1'0 |
|
|
May
|
1331'4 |
1329'0 |
1331'4 |
1'4 |
|
|
Jul
|
1332'6 |
1330'6 |
1332'6 |
0'6 |
|
|
Aug
|
1314'4 |
1312'6 |
1314'4 |
0'4 |
|
|
Sep
|
1272'0 |
1270'2 |
1270'6 |
-1'4 |
|
|
Nov
|
1254'0 |
1251'2 |
1254'0 |
0'0 |
|
|
Jan
|
1260'2 |
1256'4 |
1260'2 |
0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-8'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-21'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
576'6 |
572'6 |
573'0 |
-2'6 |
|
|
Mar
|
603'4 |
599'4 |
599'6 |
-2'4 |
|
|
May
|
620'6 |
616'4 |
616'4 |
-2'4 |
|
|
Jul
|
626'2 |
626'2 |
626'2 |
-2'4 |
|
|
Sep
|
640'0 |
637'6 |
637'6 |
-3'0 |
|
|
Dec
|
655'4 |
653'4 |
653'4 |
-3'2 |
|
|
Mar
|
668'4 |
666'6 |
666'6 |
-3'6 |
|
|
May
|
|
|
692'2 |
0'0 |
|
|
Jul
|
|
|
663'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
712'4 |
707'0 |
707'6 |
-2'6 |
|
|
Mar
|
718'6 |
713'6 |
714'4 |
-2'4 |
|
|
May
|
724'0 |
718'4 |
719'0 |
-2'4 |
|
|
Jul
|
707'6 |
707'6 |
707'6 |
-1'4 |
|
|
Sep
|
715'0 |
711'0 |
711'0 |
-1'6 |
|
|
Dec
|
733'0 |
733'0 |
733'0 |
-13'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
767'0 |
763'0 |
763'0 |
-4'4 |
|
|
Mar
|
783'0 |
780'0 |
780'0 |
-3'6 |
|
|
May
|
796'6 |
790'6 |
790'6 |
-3'4 |
|
|
Jul
|
798'4 |
798'4 |
798'4 |
-3'0 |
|
|
Sep
|
796'0 |
796'0 |
796'0 |
-14'0 |
|
|
Dec
|
|
|
819'0 |
-14'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-14'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-16'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-14'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
59.78 |
59.65 |
59.70 |
0.05 |
|
|
Dec
|
58.50 |
58.33 |
58.45 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3914 |
3903 |
3913 |
10 |
|
|
Dec
|
3891 |
3882 |
3888 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
421'2 |
419'0 |
419'0 |
0'0 |
|
|
Mar
|
|
|
435'2 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog