|
|
|
|
| |
 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
490'4 |
484'2 |
487'6 |
3'4 |
|
|
May
|
499'0 |
492'4 |
496'4 |
3'4 |
|
|
Jul
|
499'2 |
493'6 |
497'2 |
3'0 |
|
|
Sep
|
460'4 |
457'6 |
459'4 |
0'6 |
|
|
Dec
|
457'0 |
454'2 |
456'0 |
0'0 |
|
|
Mar
|
467'6 |
465'2 |
466'6 |
0'0 |
|
|
May
|
472'0 |
472'0 |
472'0 |
-1'0 |
|
|
Jul
|
475'6 |
475'0 |
475'6 |
0'2 |
|
|
Sep
|
457'0 |
457'0 |
457'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1057'2 |
1039'0 |
1052'6 |
18'6 |
|
|
May
|
1066'2 |
1049'0 |
1062'4 |
17'6 |
|
|
Jul
|
1076'0 |
1059'2 |
1072'0 |
16'6 |
|
|
Aug
|
1066'0 |
1050'4 |
1062'6 |
14'4 |
|
|
Sep
|
1041'2 |
1028'6 |
1037'6 |
10'4 |
|
|
Nov
|
1040'4 |
1029'0 |
1037'0 |
9'2 |
|
|
Jan
|
1048'4 |
1037'4 |
1045'4 |
9'6 |
|
|
Mar
|
1044'6 |
1035'6 |
1044'4 |
11'0 |
|
|
May
|
1046'4 |
1040'2 |
1044'4 |
7'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
550'4 |
542'0 |
547'6 |
9'0 |
|
|
May
|
562'2 |
554'6 |
558'6 |
8'0 |
|
|
Jul
|
571'4 |
562'4 |
568'2 |
7'6 |
|
|
Sep
|
585'2 |
577'0 |
581'6 |
7'4 |
|
|
Dec
|
604'4 |
598'0 |
601'0 |
7'0 |
|
|
Mar
|
622'2 |
615'4 |
616'0 |
4'4 |
|
|
May
|
624'6 |
624'6 |
624'6 |
4'0 |
|
|
Jul
|
622'4 |
620'0 |
622'4 |
3'4 |
|
|
Sep
|
|
|
622'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
558'0 |
549'6 |
556'6 |
8'2 |
|
|
May
|
567'6 |
560'6 |
565'6 |
7'2 |
|
|
Jul
|
576'6 |
568'0 |
575'0 |
7'6 |
|
|
Sep
|
589'0 |
582'4 |
587'4 |
7'6 |
|
|
Dec
|
605'6 |
600'4 |
603'6 |
6'6 |
|
|
Mar
|
609'6 |
609'6 |
609'6 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
592'0 |
584'2 |
589'4 |
6'0 |
|
|
May
|
602'2 |
594'2 |
600'0 |
6'6 |
|
|
Jul
|
612'2 |
604'6 |
610'2 |
6'6 |
|
|
Sep
|
623'0 |
616'0 |
620'6 |
6'2 |
|
|
Dec
|
640'2 |
640'2 |
640'2 |
9'0 |
|
|
Mar
|
|
|
653'0 |
0'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
46.31 |
45.29 |
46.04 |
0.35 |
|
|
May
|
46.78 |
45.74 |
46.49 |
0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3034 |
2990 |
3022 |
50 |
|
|
May
|
3108 |
3067 |
3098 |
48 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
370'0 |
362'0 |
369'6 |
7'2 |
|
|
May
|
375'0 |
375'0 |
375'0 |
6'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog