Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'4 358'4 358'4 1'0
Dec 372'2 365'4 369'2 1'4
Mar 384'4 378'4 381'6 1'6
May 393'0 387'4 390'4 1'4
Jul 399'4 394'6 397'2 1'0
Sep 402'6 399'2 401'4 0'4
Dec 408'0 405'2 407'4 0'2
Mar 418'6 416'0 417'4 -0'2
May 425'0 423'0 424'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 890'2 888'4 888'4 1'6
Nov 903'4 893'0 898'2 3'2
Jan 917'0 906'6 911'4 3'2
Mar 928'6 919'2 923'4 2'6
May 939'0 930'0 933'6 2'4
Jul 947'4 938'6 942'4 1'6
Aug 949'6 945'2 945'2 1'6
Sep 950'2 944'6 946'2 1'6
Nov 958'6 950'2 952'2 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 489'0 0'0
Dec 491'0 480'4 482'6 -0'2
Mar 496'6 487'0 489'0 0'2
May 500'6 491'0 493'4 0'6
Jul 503'2 494'0 497'0 1'2
Sep 510'4 502'4 504'4 1'2
Dec 522'6 513'6 516'6 0'6
Mar 531'0 525'6 525'6 0'6
May 524'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 387'6 387'4 387'6 3'4
Dec 410'0 397'2 399'2 -3'6
Mar 424'0 411'6 414'0 -3'4
May 434'2 422'2 424'2 -3'4
Jul 444'0 432'4 434'4 -3'2
Sep 456'0 445'0 446'6 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 491'4 -2'2
Dec 510'0 502'2 504'6 -1'6
Mar 524'2 517'2 519'6 -1'4
May 536'0 528'6 531'6 -1'4
Jul 547'0 541'0 543'0 -1'4
Sep 557'4 552'0 553'6 -1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.99 28.99 28.99 -0.08
Oct 29.36 28.88 29.26 0.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2993 2969 2993 21
Oct 3010 2971 2979 3
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 275'2 0'0
Dec 286'0 277'2 279'2 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN