| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 1,396,000.00 | -0.13 | 27.92s | 5000 | 0.01s | 500.00 | 30 | ||||||||||||
| 0 | 1,096,000.00 | -0.13 | 21.92s | 5600 | 0.01s | 500.00 | 11 | ||||||||||||
| 0 | 1,046,000.00 | -0.13 | 20.92s | 5700 | 0.01s | 500.00 | 1 | ||||||||||||
| 0 | 996,000.00 | -0.13 | 19.92s | 5800 | 0.01s | 500.00 | 1 | ||||||||||||
| 6 | 896,000.00 | -0.13 | 17.92s | 6000 | 0.01s | 500.00 | 4,561 | ||||||||||||
| 0 | 846,000.00 | -0.13 | 16.92s | 6100 | 0.01s | 500.00 | 582 | ||||||||||||
| 0 | 796,000.00 | -0.13 | 15.92s | 6200 | 0.01s | 500.00 | 820 | ||||||||||||
| 0 | 746,000.00 | -0.13 | 14.92s | 6300 | 0.01s | 500.00 | 712 | ||||||||||||
| 40 | 696,000.00 | -0.13 | 13.92s | 6400 | 0.01s | 500.00 | 2,147 | ||||||||||||
| 0 | 646,000.00 | -0.13 | 12.92s | 6500 | 0.01s | 500.00 | 5,076 | ||||||||||||
| 0 | 596,000.00 | -0.13 | 11.92s | 6600 | 0.01s | 500.00 | 247 | ||||||||||||
| 0 | 546,000.00 | -0.13 | 10.92s | 6700 | 0.01s | 500.00 | 491 | ||||||||||||
| 47 | 496,500.00 | -0.13 | 9.93s | 6800 | 0.01s | 500.00 | 745 | ||||||||||||
| 7 | 446,500.00 | -0.13 | 8.93s | 6900 | 0.01s | 500.00 | 785 | ||||||||||||
| 575 | 397,000.00 | -0.13 | 7.94s | 7000 | 0.02s | 1,000.00 | 4,996 | ||||||||||||
| 661 | 347,500.00 | -0.14 | 6.95s | 7100 | 0.03s | -0.01 | 1,500.00 | 1,387 | |||||||||||
| 2,650 | 299,000.00 | -0.14 | 5.98s | 7200 | 0.06s | -0.01 | 3,000.00 | 4,358 | |||||||||||
| 238 | 251,500.00 | -0.14 | 5.03s | 7300 | 0.11s | -0.01 | 5,500.00 | 1,525 | |||||||||||
| 1,163 | 206,000.00 | -0.15 | 4.12s | 7400 | 0.20s | -0.02 | 10,000.00 | 1,079 | |||||||||||
| 3,426 | 163,000.00 | -0.16 | 3.26s | 7500 | 0.34s | -0.03 | 17,000.00 | 5,384 | |||||||||||
| 1,141 | 124,500.00 | -0.17 | 2.49s | 7600 | 0.57s | -0.04 | 28,500.00 | 2,003 | |||||||||||
| 819 | 91,500.00 | -0.17 | 1.83s | 7700 | 0.91s | -0.04 | 45,500.00 | 2,510 | |||||||||||
| 2,752 | 65,000.00 | -0.15 | 1.30s | 7800 | 1.38s | -0.02 | 69,000.00 | 3,147 | |||||||||||
| 2,038 | 45,000.00 | -0.13 | 0.90s | 7900 | 1.98s | 99,000.00 | 1,868 | ||||||||||||
| 5,127 | 30,500.00 | -0.11 | 0.61s | 8000 | 2.69s | 0.02 | 134,500.00 | 4,092 | |||||||||||
| 1,623 | 20,500.00 | -0.09 | 0.41s | 8100 | 3.49s | 0.04 | 174,500.00 | 1,593 | |||||||||||
| 2,941 | 14,000.00 | -0.07 | 0.28s | 8200 | 4.36s | 0.06 | 218,000.00 | 3,500 | |||||||||||
| 2,684 | 9,500.00 | -0.05 | 0.19s | 8300 | 5.27s | 0.08 | 263,500.00 | 3,408 | |||||||||||
| 2,213 | 7,000.00 | -0.03 | 0.14s | 8400 | 6.22s | 0.10 | 311,000.00 | 3,102 | |||||||||||
| 4,647 | 5,000.00 | -0.03 | 0.10s | 8500 | 7.18s | 0.10 | 359,000.00 | 4,102 | |||||||||||
| 1,833 | 4,000.00 | -0.02 | 0.08s | 8600 | 8.16s | 0.11 | 408,000.00 | 1,553 | |||||||||||
| 2,005 | 3,000.00 | -0.01 | 0.06s | 8700 | 9.14s | 0.12 | 457,000.00 | 1,557 | |||||||||||
| 3,470 | 2,500.00 | -0.01 | 0.05s | 8800 | 10.13s | 0.12 | 506,500.00 | 2,206 | |||||||||||
| 870 | 2,000.00 | -0.01 | 0.04s | 8900 | 11.12s | 0.12 | 556,000.00 | 658 | |||||||||||
| 8,014 | 1,500.00 | -0.01 | 0.03s | 9000 | 12.11s | 0.12 | 605,500.00 | 6,307 | |||||||||||
| 1,259 | 1,500.00 | 0.03s | 9100 | 13.11s | 0.13 | 655,500.00 | 985 | ||||||||||||
| 1,673 | 1,000.00 | -0.01 | 0.02s | 9200 | 14.10s | 0.12 | 705,000.00 | 1,104 | |||||||||||
| 1,582 | 1,000.00 | 0.02s | 9300 | 15.10s | 0.13 | 755,000.00 | 320 | ||||||||||||
| 539 | 1,000.00 | 0.02s | 9400 | 16.10s | 0.13 | 805,000.00 | 311 | ||||||||||||
| 4,449 | 500.00 | -0.01 | 0.01s | 9500 | 17.09s | 0.12 | 854,500.00 | 68 | |||||||||||
| 831 | 500.00 | -0.01 | 0.01s | 9600 | 18.09s | 0.12 | 904,500.00 | 1 | |||||||||||
| 725 | 500.00 | -0.01 | 0.01s | 9700 | 19.09s | 0.12 | 954,500.00 | 0 | |||||||||||
| 1,673 | 500.00 | 0.01s | 9800 | 20.09s | 0.13 | 1,004,500.00 | 0 | ||||||||||||
| 905 | 500.00 | 0.01s | 9900 | 21.09s | 0.13 | 1,054,500.00 | 0 | ||||||||||||
| 8,635 | 500.00 | 0.01s | 10000 | 22.09s | 0.13 | 1,104,500.00 | 265 | ||||||||||||
| 518 | 500.00 | 0.01s | 10100 | 23.09s | 0.13 | 1,154,500.00 | 0 | ||||||||||||
| 223 | 500.00 | 0.01s | 10200 | 24.09s | 0.13 | 1,204,500.00 | 0 | ||||||||||||
| 247 | 500.00 | 0.01s | 10300 | 25.09s | 0.13 | 1,254,500.00 | 3 | ||||||||||||
| 165 | 500.00 | 0.01s | 10400 | 26.08s | 0.12 | 1,304,000.00 | 0 | ||||||||||||
| 4,537 | 500.00 | 0.01s | 10500 | 27.08s | 0.12 | 1,354,000.00 | 0 | ||||||||||||
| 190 | 500.00 | 0.01s | 10600 | 28.08s | 0.12 | 1,404,000.00 | 0 | ||||||||||||
| 322 | 500.00 | 0.01s | 10700 | 29.08s | 0.12 | 1,454,000.00 | 0 | ||||||||||||
| 104 | 500.00 | 0.01s | 10800 | 30.08s | 0.12 | 1,504,000.00 | 0 | ||||||||||||
| 296 | 500.00 | 0.01s | 10900 | 31.08s | 0.12 | 1,554,000.00 | 0 | ||||||||||||
| 1,746 | 500.00 | 0.01s | 11000 | 32.08s | 0.12 | 1,604,000.00 | 0 | ||||||||||||
| 26 | 500.00 | 0.01s | 11100 | 33.08s | 0.13 | 1,654,000.00 | 0 | ||||||||||||
| 16 | 500.00 | 0.01s | 11200 | 34.08s | 0.13 | 1,704,000.00 | 0 | ||||||||||||
| 15 | 500.00 | 0.01s | 11300 | 35.08s | 0.13 | 1,754,000.00 | 0 | ||||||||||||
| 23 | 500.00 | 0.01s | 11400 | 36.08s | 0.13 | 1,804,000.00 | 0 | ||||||||||||
| 989 | 500.00 | 0.01s | 11500 | 37.08s | 0.13 | 1,854,000.00 | 10 | ||||||||||||
| 1,944 | 500.00 | 0.01s | 12000 | 42.08s | 0.13 | 2,104,000.00 | 10 | ||||||||||||
| 1,420 | 500.00 | 0.01s | 12300 | 45.08s | 0.13 | 2,254,000.00 | 5 | ||||||||||||
| 1,015 | 500.00 | 0.01s | 12500 | 47.08s | 0.13 | 2,354,000.00 | 5 | ||||||||||||
| 0 | 500.00 | 0.01s | 13000 | 52.08s | 0.13 | 2,604,000.00 | 5 | ||||||||||||
| 17 | 500.00 | 0.01s | 13500 | 57.08s | 0.13 | 2,854,000.00 | 0 | ||||||||||||
| 665 | 500.00 | 0.01s | 14000 | 62.08s | 0.13 | 3,104,000.00 | 0 | ||||||||||||
| 709 | 500.00 | 0.01s | 15000 | 72.08s | 0.13 | 3,604,000.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 5000 | 27.92s | -0.13 | 1,396,000.00 | 0 | 28.05 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 5600 | 21.92s | -0.13 | 1,096,000.00 | 0 | 22.05 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 5700 | 20.92s | -0.13 | 1,046,000.00 | 0 | 21.05 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 5800 | 19.92s | -0.13 | 996,000.00 | 0 | 20.05 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 6000 | 17.92s | -0.13 | 896,000.00 | 6 | 18.05 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 6100 | 16.92s | -0.13 | 846,000.00 | 0 | 17.05 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 6200 | 15.92s | -0.13 | 796,000.00 | 0 | 16.05 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 6300 | 14.92s | -0.13 | 746,000.00 | 0 | 15.05 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 6400 | 13.92s | -0.13 | 696,000.00 | 40 | 14.05 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 6500 | 12.92s | -0.13 | 646,000.00 | 0 | 13.05 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 6600 | 11.92s | -0.13 | 596,000.00 | 0 | 12.05 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 6700 | 10.92s | -0.13 | 546,000.00 | 0 | 11.05 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 6800 | 9.93s | -0.13 | 496,500.00 | 47 | 10.06 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 6900 | 8.93s | -0.13 | 446,500.00 | 7 | 9.06 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 7000 | 7.94s | -0.13 | 397,000.00 | 575 | 8.07 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 7100 | 6.95s | -0.14 | 347,500.00 | 661 | 7.09 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 7200 | 5.98s | -0.14 | 299,000.00 | 2,650 | 6.12 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 7300 | 5.03s | -0.14 | 251,500.00 | 238 | 5.17 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 7400 | 4.12s | -0.15 | 206,000.00 | 1,163 | 4.27 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 7500 | 3.26s | -0.16 | 163,000.00 | 3,426 | 3.42 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 7600 | 2.49s | -0.17 | 124,500.00 | 1,141 | 2.66 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 7700 | 1.83s | -0.17 | 91,500.00 | 819 | 1.68 | 2.00 | 10/19/2018 13:25:00 | ICEFU | |||||||||||
| 7800 | 1.30s | -0.15 | 65,000.00 | 2,752 | 1.45 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 7900 | 0.90s | -0.13 | 45,000.00 | 2,038 | 1.10 | 1.03 | 10/19/2018 13:25:00 | ICEFU | |||||||||||
| 8000 | 0.61s | -0.11 | 30,500.00 | 5,127 | 0.58 | 0.72 | 10/19/2018 13:25:00 | ICEFU | |||||||||||
| 8100 | 0.41s | -0.09 | 20,500.00 | 1,623 | 0.40 | 0.50 | 10/19/2018 13:25:00 | ICEFU | |||||||||||
| 8200 | 0.28s | -0.07 | 14,000.00 | 2,941 | 0.28 | 0.35 | 10/19/2018 13:25:00 | ICEFU | |||||||||||
| 8300 | 0.19s | -0.05 | 9,500.00 | 2,684 | 0.18 | 0.24 | 10/19/2018 13:25:00 | ICEFU | |||||||||||
| 8400 | 0.14s | -0.03 | 7,000.00 | 2,213 | 0.17 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 8500 | 0.10s | -0.03 | 5,000.00 | 4,647 | 0.10 | 0.13 | 10/19/2018 13:25:00 | ICEFU | |||||||||||
| 8600 | 0.08s | -0.02 | 4,000.00 | 1,833 | 0.10 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 8700 | 0.06s | -0.01 | 3,000.00 | 2,005 | 0.07 | 0.07 | 10/19/2018 13:25:00 | ICEFU | |||||||||||
| 8800 | 0.05s | -0.01 | 2,500.00 | 3,470 | 0.06 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 8900 | 0.04s | -0.01 | 2,000.00 | 870 | 0.05 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 9000 | 0.03s | -0.01 | 1,500.00 | 8,014 | 0.04 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 9100 | 0.03s | 1,500.00 | 1,259 | 0.03 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 9200 | 0.02s | -0.01 | 1,000.00 | 1,673 | 0.03 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 9300 | 0.02s | 1,000.00 | 1,582 | 0.02 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 9400 | 0.02s | 1,000.00 | 539 | 0.02 | 0.02 | 10/19/2018 13:25:00 | ICEFU | ||||||||||||
| 9500 | 0.01s | -0.01 | 500.00 | 4,449 | 0.02 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 9600 | 0.01s | -0.01 | 500.00 | 831 | 0.02 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 9700 | 0.01s | -0.01 | 500.00 | 725 | 0.02 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 9800 | 0.01s | 500.00 | 1,673 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 9900 | 0.01s | 500.00 | 905 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 10000 | 0.01s | 500.00 | 8,635 | 0.01 | 0.01 | 10/19/2018 13:25:00 | ICEFU | ||||||||||||
| 10100 | 0.01s | 500.00 | 518 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 10200 | 0.01s | 500.00 | 223 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 10300 | 0.01s | 500.00 | 247 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 10400 | 0.01s | 500.00 | 165 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 10500 | 0.01s | 500.00 | 4,537 | 0.01 | 0.01 | 10/19/2018 13:25:00 | ICEFU | ||||||||||||
| 10600 | 0.01s | 500.00 | 190 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 10700 | 0.01s | 500.00 | 322 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 10800 | 0.01s | 500.00 | 104 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 10900 | 0.01s | 500.00 | 296 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 11000 | 0.01s | 500.00 | 1,746 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 11100 | 0.01s | 500.00 | 26 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 11200 | 0.01s | 500.00 | 16 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 11300 | 0.01s | 500.00 | 15 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 11400 | 0.01s | 500.00 | 23 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 11500 | 0.01s | 500.00 | 989 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 12000 | 0.01s | 500.00 | 1,944 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 12300 | 0.01s | 500.00 | 1,420 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 12500 | 0.01s | 500.00 | 1,015 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 13000 | 0.01s | 500.00 | 0 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 13500 | 0.01s | 500.00 | 17 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 14000 | 0.01s | 500.00 | 665 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 15000 | 0.01s | 500.00 | 709 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 5000 | 0.01s | 500.00 | 30 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 5600 | 0.01s | 500.00 | 11 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 5700 | 0.01s | 500.00 | 1 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 5800 | 0.01s | 500.00 | 1 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 6000 | 0.01s | 500.00 | 4,561 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 6100 | 0.01s | 500.00 | 582 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 6200 | 0.01s | 500.00 | 820 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 6300 | 0.01s | 500.00 | 712 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 6400 | 0.01s | 500.00 | 2,147 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 6500 | 0.01s | 500.00 | 5,076 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 6600 | 0.01s | 500.00 | 247 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 6700 | 0.01s | 500.00 | 491 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 6800 | 0.01s | 500.00 | 745 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 6900 | 0.01s | 500.00 | 785 | 0.01 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 7000 | 0.02s | 1,000.00 | 4,996 | 0.02 | 10/19/2018 13:52:00 | ICEFU | |||||||||||||
| 7100 | 0.03s | -0.01 | 1,500.00 | 1,387 | 0.04 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 7200 | 0.06s | -0.01 | 3,000.00 | 4,358 | 0.07 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 7300 | 0.11s | -0.01 | 5,500.00 | 1,525 | 0.12 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 7400 | 0.20s | -0.02 | 10,000.00 | 1,079 | 0.23 | 0.22 | 10/19/2018 13:25:00 | ICEFU | |||||||||||
| 7500 | 0.34s | -0.03 | 17,000.00 | 5,384 | 0.35 | 0.37 | 10/19/2018 13:25:00 | ICEFU | |||||||||||
| 7600 | 0.57s | -0.04 | 28,500.00 | 2,003 | 0.61 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 7700 | 0.91s | -0.04 | 45,500.00 | 2,510 | 1.00 | 0.95 | 10/19/2018 13:25:00 | ICEFU | |||||||||||
| 7800 | 1.38s | -0.02 | 69,000.00 | 3,147 | 1.51 | 1.40 | 10/19/2018 13:25:00 | ICEFU | |||||||||||
| 7900 | 1.98s | 99,000.00 | 1,868 | 2.02 | 1.98 | 10/19/2018 13:25:00 | ICEFU | ||||||||||||
| 8000 | 2.69s | 0.02 | 134,500.00 | 4,092 | 2.80 | 2.67 | 10/19/2018 13:25:00 | ICEFU | |||||||||||
| 8100 | 3.49s | 0.04 | 174,500.00 | 1,593 | 3.45 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 8200 | 4.36s | 0.06 | 218,000.00 | 3,500 | 4.30 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 8300 | 5.27s | 0.08 | 263,500.00 | 3,408 | 5.19 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 8400 | 6.22s | 0.10 | 311,000.00 | 3,102 | 6.12 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 8500 | 7.18s | 0.10 | 359,000.00 | 4,102 | 7.08 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 8600 | 8.16s | 0.11 | 408,000.00 | 1,553 | 8.05 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 8700 | 9.14s | 0.12 | 457,000.00 | 1,557 | 9.02 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 8800 | 10.13s | 0.12 | 506,500.00 | 2,206 | 10.01 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 8900 | 11.12s | 0.12 | 556,000.00 | 658 | 11.25 | 11.00 | 10/19/2018 13:25:00 | ICEFU | |||||||||||
| 9000 | 12.11s | 0.12 | 605,500.00 | 6,307 | 11.99 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 9100 | 13.11s | 0.13 | 655,500.00 | 985 | 12.98 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 9200 | 14.10s | 0.12 | 705,000.00 | 1,104 | 13.98 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 9300 | 15.10s | 0.13 | 755,000.00 | 320 | 14.97 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 9400 | 16.10s | 0.13 | 805,000.00 | 311 | 15.97 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 9500 | 17.09s | 0.12 | 854,500.00 | 68 | 16.97 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 9600 | 18.09s | 0.12 | 904,500.00 | 1 | 17.97 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 9700 | 19.09s | 0.12 | 954,500.00 | 0 | 18.97 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 9800 | 20.09s | 0.13 | 1,004,500.00 | 0 | 19.96 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 9900 | 21.09s | 0.13 | 1,054,500.00 | 0 | 20.96 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 10000 | 22.09s | 0.13 | 1,104,500.00 | 265 | 21.96 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 10100 | 23.09s | 0.13 | 1,154,500.00 | 0 | 22.96 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 10200 | 24.09s | 0.13 | 1,204,500.00 | 0 | 23.96 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 10300 | 25.09s | 0.13 | 1,254,500.00 | 3 | 24.96 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 10400 | 26.08s | 0.12 | 1,304,000.00 | 0 | 25.96 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 10500 | 27.08s | 0.12 | 1,354,000.00 | 0 | 26.96 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 10600 | 28.08s | 0.12 | 1,404,000.00 | 0 | 27.96 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 10700 | 29.08s | 0.12 | 1,454,000.00 | 0 | 28.96 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 10800 | 30.08s | 0.12 | 1,504,000.00 | 0 | 29.96 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 10900 | 31.08s | 0.12 | 1,554,000.00 | 0 | 30.96 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 11000 | 32.08s | 0.12 | 1,604,000.00 | 0 | 31.96 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 11100 | 33.08s | 0.13 | 1,654,000.00 | 0 | 32.95 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 11200 | 34.08s | 0.13 | 1,704,000.00 | 0 | 33.95 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 11300 | 35.08s | 0.13 | 1,754,000.00 | 0 | 34.95 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 11400 | 36.08s | 0.13 | 1,804,000.00 | 0 | 35.95 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 11500 | 37.08s | 0.13 | 1,854,000.00 | 10 | 36.95 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 12000 | 42.08s | 0.13 | 2,104,000.00 | 10 | 41.95 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 12300 | 45.08s | 0.13 | 2,254,000.00 | 5 | 44.95 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 12500 | 47.08s | 0.13 | 2,354,000.00 | 5 | 46.95 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 13000 | 52.08s | 0.13 | 2,604,000.00 | 5 | 51.95 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 13500 | 57.08s | 0.13 | 2,854,000.00 | 0 | 56.95 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 14000 | 62.08s | 0.13 | 3,104,000.00 | 0 | 61.95 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| 15000 | 72.08s | 0.13 | 3,604,000.00 | 0 | 71.95 | 10/19/2018 13:52:00 | ICEFU | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
