Commodity Option:
AllOpen Only
Future: March 2023 (@CT3H)   Futures Price: 85.12s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,355,000.00   -1.79   47.10s  3800   0.01s    500.00  10
 0  2,305,000.00   -1.79   46.10s  3900   0.01s    500.00  29
 0  2,255,000.00   -1.79   45.10s  4000   0.01s    500.00  77
 0  2,205,000.00   -1.79   44.10s  4100   0.01s    500.00  73
 0  2,105,000.00   -1.79   42.10s  4300   0.01s    500.00  92
 0  2,055,000.00   -1.79   41.10s  4400   0.01s    500.00  2
 0  2,005,000.00   -1.79   40.10s  4500   0.01s    500.00  1
 0  1,905,000.00   -1.79   38.10s  4700   0.01s    500.00  7
 0  1,855,000.00   -1.79   37.10s  4800   0.01s    500.00  4
 0  1,805,000.00   -1.79   36.10s  4900   0.01s    500.00  11
 0  1,755,000.00   -1.79   35.10s  5000   0.01s    500.00  26
 0  1,705,000.00   -1.79   34.10s  5100   0.01s    500.00  55
 0  1,655,000.00   -1.79   33.10s  5200   0.01s    500.00  175
 0  1,605,000.00   -1.79   32.10s  5300   0.01s    500.00  368
 0  1,555,000.00   -1.79   31.10s  5400   0.01s    500.00  34
 0  1,505,000.00   -1.79   30.10s  5500   0.01s    500.00  82
 0  1,455,000.00   -1.79   29.10s  5600   0.01s    500.00  16
 0  1,405,000.00   -1.79   28.10s  5700   0.01s    500.00  109
 0  1,355,000.00   -1.79   27.10s  5800   0.01s    500.00  145
 0  1,305,000.00   -1.79   26.10s  5900   0.01s    500.00  20
 0  1,255,500.00   -1.78   25.11s  6000   0.01s    500.00  306
 0  1,205,500.00   -1.78   24.11s  6100   0.01s    500.00  119
 0  1,155,500.00   -1.78   23.11s  6200   0.01s    500.00  268
 0  1,105,500.00   -1.79   22.11s  6300   0.01s    500.00  113
 0  1,055,500.00   -1.79   21.11s  6400   0.01s    500.00  606
 0  1,005,500.00   -1.79   20.11s  6500   0.01s    500.00  2,827
 0  955,500.00   -1.79   19.11s  6600   0.01s    500.00  92
 0  905,500.00   -1.79   18.11s  6700   0.01s    500.00  368
 0  855,500.00   -1.79   17.11s  6800   0.01s    500.00  553
 0  806,000.00   -1.78   16.12s  6900   0.02s   0.01  1,000.00  470
 14  756,000.00   -1.78   15.12s  7000   0.02s   0.01  1,000.00  1,935
 1  706,000.00   -1.79   14.12s  7100   0.02s    1,000.00  751
 303  656,500.00   -1.78   13.13s  7200   0.03s   0.01  1,500.00  1,469
 50  607,000.00   -1.78   12.14s  7300   0.04s   0.01  2,000.00  1,148
 30  557,500.00   -1.78   11.15s  7400   0.05s   0.01  2,500.00  329
 2,022  508,500.00   -1.77   10.17s  7500   0.07s   0.02  3,500.00  3,241
 55  459,500.00   -1.76   9.19s  7600   0.09s   0.03  4,500.00  1,135
 3  411,500.00   -1.75   8.23s  7700   0.13s   0.04  6,500.00  569
 399  364,000.00   -1.73   7.28s  7800   0.18s   0.06  9,000.00  1,723
 838  317,500.00   -1.71   6.35s  7900   0.25s   0.08  12,500.00  1,041
 1,399  273,500.00   -1.65   5.47s  8000   0.37s   0.14  18,500.00  2,826
 769  231,000.00   -1.60   4.62s  8100   0.52s   0.19  26,000.00  517
 407  192,000.00   -1.51   3.84s  8200   0.74s   0.28  37,000.00  1,149
 586  156,000.00   -1.42   3.12s  8300   1.02s   0.37  51,000.00  1,227
 562  125,000.00   -1.28   2.50s  8400   1.40s   0.51  70,000.00  1,323
 2,061  98,000.00   -1.14   1.96s  8500   1.86s   0.65  93,000.00  1,512
 831  75,500.00   -0.99   1.51s  8600   2.41s   0.80  120,500.00  304
 586  57,000.00   -0.85   1.14s  8700   3.04s   0.94  152,000.00  727
 959  43,000.00   -0.70   0.86s  8800   3.76s   1.09  188,000.00  346
 448  32,000.00   -0.57   0.64s  8900   4.54s   1.22  227,000.00  301
 3,471  24,000.00   -0.45   0.48s  9000   5.38s   1.34  269,000.00  1,117
 1,633  17,500.00   -0.36   0.35s  9100   6.25s   1.43  312,500.00  2
 1,176  13,000.00   -0.28   0.26s  9200   7.16s   1.51  358,000.00  144
 1,133  10,000.00   -0.21   0.20s  9300   8.10s   1.58  405,000.00  26
 1,267  7,500.00   -0.16   0.15s  9400   9.05s   1.63  452,500.00  20
 2,593  5,500.00   -0.13   0.11s  9500   10.01s   1.66  500,500.00  159
 263  4,500.00   -0.10   0.09s  9600   10.99s   1.69  549,500.00  402
 101  3,500.00   -0.07   0.07s  9700   11.97s   1.72  598,500.00  23
 350  2,500.00   -0.06   0.05s  9800   12.95s   1.73  647,500.00  22
 95  2,000.00   -0.05   0.04s  9900   13.94s   1.74  697,000.00  5
 5,979  1,500.00   -0.04   0.03s  10000   14.93s   1.75  746,500.00  1,288
 130  1,500.00   -0.03   0.03s  10100   15.93s   1.76  796,500.00  100
 612  1,000.00   -0.03   0.02s  10200   16.92s   1.76  846,000.00  0
 258  1,000.00   -0.02   0.02s  10300   17.92s   1.77  896,000.00  3
 197  1,000.00   -0.01   0.02s  10400   18.92s   1.78  946,000.00  22
 1,664  500.00   -0.02   0.01s  10500   19.91s   1.77  995,500.00  1,027
 217  500.00   -0.02   0.01s  10600   20.91s   1.77  1,045,500.00  516
 169  500.00   -0.01   0.01s  10700   21.91s   1.78  1,095,500.00  53
 79  500.00   -0.01   0.01s  10800   22.91s   1.78  1,145,500.00  4
 161  500.00   -0.01   0.01s  10900   23.91s   1.78  1,195,500.00  173
 1,257  500.00   -0.01   0.01s  11000   24.91s   1.78  1,245,500.00  494
 55  500.00     0.01s  11100   25.91s   1.79  1,295,500.00  0
 98  500.00     0.01s  11200   26.91s   1.79  1,345,500.00  50
 60  500.00     0.01s  11300   27.90s   1.78  1,395,000.00  1
 345  500.00     0.01s  11400   28.90s   1.78  1,445,000.00  43
 1,535  500.00     0.01s  11500   29.90s   1.78  1,495,000.00  411
 35  500.00     0.01s  11600   30.90s   1.78  1,545,000.00  0
 231  500.00     0.01s  11700   31.90s   1.78  1,595,000.00  0
 503  500.00     0.01s  11800   32.90s   1.78  1,645,000.00  348
 130  500.00     0.01s  11900   33.90s   1.78  1,695,000.00  0
 1,268  500.00     0.01s  12000   34.90s   1.78  1,745,000.00  21
 9  500.00     0.01s  12100   35.90s   1.78  1,795,000.00  0
 111  500.00     0.01s  12200   36.90s   1.78  1,845,000.00  0
 38  500.00     0.01s  12300   37.90s   1.79  1,895,000.00  0
 17  500.00     0.01s  12400   38.90s   1.79  1,945,000.00  10
 2,247  500.00     0.01s  12500   39.90s   1.79  1,995,000.00  0
 60  500.00     0.01s  12600   40.90s   1.79  2,045,000.00  1
 176  500.00     0.01s  12700   41.90s   1.79  2,095,000.00  0
 21  500.00     0.01s  12800   42.90s   1.79  2,145,000.00  0
 229  500.00     0.01s  12900   43.90s   1.79  2,195,000.00  0
 2,883  500.00     0.01s  13000   44.90s   1.79  2,245,000.00  0
 5  500.00     0.01s  13100   45.90s   1.79  2,295,000.00  0
 177  500.00     0.01s  13200   46.90s   1.79  2,345,000.00  0
 58  500.00     0.01s  13400   48.90s   1.79  2,445,000.00  0
 677  500.00     0.01s  13500   49.90s   1.79  2,495,000.00  0
 50  500.00     0.01s  13600   50.90s   1.79  2,545,000.00  0
 13  500.00     0.01s  13700   51.90s   1.79  2,595,000.00  0
 545  500.00     0.01s  14000   54.90s   1.79  2,745,000.00  0
 15  500.00     0.01s  14200   56.90s   1.79  2,845,000.00  0
 1,168  500.00     0.01s  14500   59.90s   1.79  2,995,000.00  0
 612  500.00     0.01s  15000   64.90s   1.79  3,245,000.00  0
 6  500.00     0.01s  15500   69.90s   1.79  3,495,000.00  0
 157  500.00     0.01s  16000   74.90s   1.79  3,745,000.00  0
 85  500.00     0.01s  16100   75.90s   1.79  3,795,000.00  0
 10  500.00     0.01s  16500   79.90s   1.79  3,995,000.00  0
 80  500.00     0.01s  17000   84.90s   1.79  4,245,000.00  0
 287  500.00     0.01s  18000   94.90s   1.79  4,745,000.00  0
 9  500.00     0.01s  18500   99.90s   1.79  4,995,000.00  0
 203  500.00     0.01s  19000   104.90s   1.79  5,245,000.00  0
 47  500.00     0.01s  19500   109.90s   1.79  5,495,000.00  0
 187  500.00     0.01s  20000   114.90s   1.79  5,745,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN