Commodity Option:
AllOpen Only
Future: July 2020 (@CT0N)   Futures Price: 58.30s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,161,500.00   0.62   23.23s  3500   0.01s    500.00  1,551
 0  1,111,500.00   0.62   22.23s  3600   0.01s    500.00  1
 0  1,061,500.00   0.62   21.23s  3700   0.01s    500.00  2
 250  912,000.00   0.62   18.24s  4000   0.01s    500.00  1,557
 0  862,000.00   0.62   17.24s  4100   0.01s    500.00  446
 0  812,000.00   0.62   16.24s  4200   0.01s    500.00  1,533
 0  762,500.00   0.63   15.25s  4300   0.02s   0.01  1,000.00  1,244
 0  712,500.00   0.62   14.25s  4400   0.02s    1,000.00  1,263
 404  663,000.00   0.62   13.26s  4500   0.03s    1,500.00  2,512
 0  613,500.00   0.62   12.27s  4600   0.04s    2,000.00  1,149
 0  564,000.00   0.62   11.28s  4700   0.05s    2,500.00  493
 10  515,000.00   0.62   10.30s  4800   0.07s    3,500.00  873
 1  466,000.00   0.61   9.32s  4900   0.09s   -0.01  4,500.00  4,953
 816  417,500.00   0.61   8.35s  5000   0.12s   -0.01  6,000.00  2,709
 263  369,500.00   0.59   7.39s  5100   0.16s   -0.03  8,000.00  789
 936  322,500.00   0.58   6.45s  5200   0.22s   -0.04  11,000.00  1,889
 878  277,000.00   0.56   5.54s  5300   0.31s   -0.06  15,500.00  1,601
 1,856  232,500.00   0.52   4.65s  5400   0.42s   -0.10  21,000.00  2,727
 1,557  191,000.00   0.48   3.82s  5500   0.59s   -0.14  29,500.00  2,109
 1,347  152,000.00   0.41   3.04s  5600   0.81s   -0.21  40,500.00  1,565
 964  117,500.00   0.35   2.35s  5700   1.12s   -0.27  56,000.00  1,405
 2,822  87,500.00   0.27   1.75s  5800   1.52s   -0.35  76,000.00  1,167
 777  63,000.00   0.19   1.26s  5900   2.03s   -0.43  101,500.00  659
 2,476  44,000.00   0.13   0.88s  6000   2.65s   -0.49  132,500.00  1,951
 1,238  29,500.00   0.08   0.59s  6100   3.36s   -0.54  168,000.00  1,642
 994  19,500.00   0.04   0.39s  6200   4.16s   -0.58  208,000.00  1,187
 1,557  12,500.00   0.02   0.25s  6300   5.02s   -0.60  251,000.00  811
 2,452  8,000.00     0.16s  6400   5.93s   -0.62  296,500.00  376
 1,657  5,500.00   0.01   0.11s  6500   6.88s   -0.61  344,000.00  287
 670  3,500.00     0.07s  6600   7.84s   -0.62  392,000.00  1,274
 1,944  2,000.00   -0.01   0.04s  6700   8.81s   -0.63  440,500.00  1,137
 1,343  1,500.00     0.03s  6800   9.80s   -0.62  490,000.00  2,466
 701  1,000.00     0.02s  6900   10.79s   -0.62  539,500.00  1,316
 3,980  500.00     0.01s  7000   11.78s   -0.62  589,000.00  1,032
 796  500.00     0.01s  7100   12.78s   -0.62  639,000.00  119
 610  500.00     0.01s  7200   13.78s   -0.62  689,000.00  140
 484  500.00     0.01s  7300   14.77s   -0.63  738,500.00  26
 773  500.00     0.01s  7400   15.77s   -0.62  788,500.00  10
 1,820  500.00     0.01s  7500   16.77s   -0.62  838,500.00  250
 153  500.00     0.01s  7600   17.77s   -0.62  888,500.00  0
 103  500.00     0.01s  7700   18.77s   -0.62  938,500.00  1
 181  500.00     0.01s  7800   19.77s   -0.62  988,500.00  0
 37  500.00     0.01s  7900   20.77s   -0.62  1,038,500.00  0
 944  500.00     0.01s  8000   21.77s   -0.62  1,088,500.00  0
 244  500.00     0.01s  8100   22.77s   -0.62  1,138,500.00  0
 329  500.00     0.01s  8200   23.77s   -0.62  1,188,500.00  0
 111  500.00     0.01s  8300   24.77s   -0.62  1,238,500.00  0
 123  500.00     0.01s  8400   25.77s   -0.62  1,288,500.00  0
 314  500.00     0.01s  8500   26.77s   -0.62  1,338,500.00  0
 443  500.00     0.01s  8600   27.77s   -0.62  1,388,500.00  0
 1  500.00     0.01s  8700   28.77s   -0.62  1,438,500.00  0
 18  500.00     0.01s  8800   29.77s   -0.62  1,488,500.00  0
 150  500.00     0.01s  9000   31.77s   -0.62  1,588,500.00  0
 4  500.00     0.01s  9100   32.77s   -0.62  1,638,500.00  0
 4  500.00     0.01s  9400   35.77s   -0.62  1,788,500.00  0
 26  500.00     0.01s  9500   36.77s   -0.62  1,838,500.00  0
 1  500.00     0.01s  9600   37.77s   -0.62  1,888,500.00  0
 5  500.00     0.01s  9700   38.77s   -0.62  1,938,500.00  0
 32  500.00     0.01s  9800   39.77s   -0.62  1,988,500.00  0
 3  500.00     0.01s  10000   41.77s   -0.62  2,088,500.00  0
 139  500.00     0.01s  10500   46.77s   -0.62  2,338,500.00  0
 268  500.00     0.01s  12500   66.77s   -0.62  3,338,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN