| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 1,161,500.00 | 0.62 | 23.23s | 3500 | 0.01s | 500.00 | 1,551 | ||||||||||||
| 0 | 1,111,500.00 | 0.62 | 22.23s | 3600 | 0.01s | 500.00 | 1 | ||||||||||||
| 0 | 1,061,500.00 | 0.62 | 21.23s | 3700 | 0.01s | 500.00 | 2 | ||||||||||||
| 250 | 912,000.00 | 0.62 | 18.24s | 4000 | 0.01s | 500.00 | 1,557 | ||||||||||||
| 0 | 862,000.00 | 0.62 | 17.24s | 4100 | 0.01s | 500.00 | 446 | ||||||||||||
| 0 | 812,000.00 | 0.62 | 16.24s | 4200 | 0.01s | 500.00 | 1,533 | ||||||||||||
| 0 | 762,500.00 | 0.63 | 15.25s | 4300 | 0.02s | 0.01 | 1,000.00 | 1,244 | |||||||||||
| 0 | 712,500.00 | 0.62 | 14.25s | 4400 | 0.02s | 1,000.00 | 1,263 | ||||||||||||
| 404 | 663,000.00 | 0.62 | 13.26s | 4500 | 0.03s | 1,500.00 | 2,512 | ||||||||||||
| 0 | 613,500.00 | 0.62 | 12.27s | 4600 | 0.04s | 2,000.00 | 1,149 | ||||||||||||
| 0 | 564,000.00 | 0.62 | 11.28s | 4700 | 0.05s | 2,500.00 | 493 | ||||||||||||
| 10 | 515,000.00 | 0.62 | 10.30s | 4800 | 0.07s | 3,500.00 | 873 | ||||||||||||
| 1 | 466,000.00 | 0.61 | 9.32s | 4900 | 0.09s | -0.01 | 4,500.00 | 4,953 | |||||||||||
| 816 | 417,500.00 | 0.61 | 8.35s | 5000 | 0.12s | -0.01 | 6,000.00 | 2,709 | |||||||||||
| 263 | 369,500.00 | 0.59 | 7.39s | 5100 | 0.16s | -0.03 | 8,000.00 | 789 | |||||||||||
| 936 | 322,500.00 | 0.58 | 6.45s | 5200 | 0.22s | -0.04 | 11,000.00 | 1,889 | |||||||||||
| 878 | 277,000.00 | 0.56 | 5.54s | 5300 | 0.31s | -0.06 | 15,500.00 | 1,601 | |||||||||||
| 1,856 | 232,500.00 | 0.52 | 4.65s | 5400 | 0.42s | -0.10 | 21,000.00 | 2,727 | |||||||||||
| 1,557 | 191,000.00 | 0.48 | 3.82s | 5500 | 0.59s | -0.14 | 29,500.00 | 2,109 | |||||||||||
| 1,347 | 152,000.00 | 0.41 | 3.04s | 5600 | 0.81s | -0.21 | 40,500.00 | 1,565 | |||||||||||
| 964 | 117,500.00 | 0.35 | 2.35s | 5700 | 1.12s | -0.27 | 56,000.00 | 1,405 | |||||||||||
| 2,822 | 87,500.00 | 0.27 | 1.75s | 5800 | 1.52s | -0.35 | 76,000.00 | 1,167 | |||||||||||
| 777 | 63,000.00 | 0.19 | 1.26s | 5900 | 2.03s | -0.43 | 101,500.00 | 659 | |||||||||||
| 2,476 | 44,000.00 | 0.13 | 0.88s | 6000 | 2.65s | -0.49 | 132,500.00 | 1,951 | |||||||||||
| 1,238 | 29,500.00 | 0.08 | 0.59s | 6100 | 3.36s | -0.54 | 168,000.00 | 1,642 | |||||||||||
| 994 | 19,500.00 | 0.04 | 0.39s | 6200 | 4.16s | -0.58 | 208,000.00 | 1,187 | |||||||||||
| 1,557 | 12,500.00 | 0.02 | 0.25s | 6300 | 5.02s | -0.60 | 251,000.00 | 811 | |||||||||||
| 2,452 | 8,000.00 | 0.16s | 6400 | 5.93s | -0.62 | 296,500.00 | 376 | ||||||||||||
| 1,657 | 5,500.00 | 0.01 | 0.11s | 6500 | 6.88s | -0.61 | 344,000.00 | 287 | |||||||||||
| 670 | 3,500.00 | 0.07s | 6600 | 7.84s | -0.62 | 392,000.00 | 1,274 | ||||||||||||
| 1,944 | 2,000.00 | -0.01 | 0.04s | 6700 | 8.81s | -0.63 | 440,500.00 | 1,137 | |||||||||||
| 1,343 | 1,500.00 | 0.03s | 6800 | 9.80s | -0.62 | 490,000.00 | 2,466 | ||||||||||||
| 701 | 1,000.00 | 0.02s | 6900 | 10.79s | -0.62 | 539,500.00 | 1,316 | ||||||||||||
| 3,980 | 500.00 | 0.01s | 7000 | 11.78s | -0.62 | 589,000.00 | 1,032 | ||||||||||||
| 796 | 500.00 | 0.01s | 7100 | 12.78s | -0.62 | 639,000.00 | 119 | ||||||||||||
| 610 | 500.00 | 0.01s | 7200 | 13.78s | -0.62 | 689,000.00 | 140 | ||||||||||||
| 484 | 500.00 | 0.01s | 7300 | 14.77s | -0.63 | 738,500.00 | 26 | ||||||||||||
| 773 | 500.00 | 0.01s | 7400 | 15.77s | -0.62 | 788,500.00 | 10 | ||||||||||||
| 1,820 | 500.00 | 0.01s | 7500 | 16.77s | -0.62 | 838,500.00 | 250 | ||||||||||||
| 153 | 500.00 | 0.01s | 7600 | 17.77s | -0.62 | 888,500.00 | 0 | ||||||||||||
| 103 | 500.00 | 0.01s | 7700 | 18.77s | -0.62 | 938,500.00 | 1 | ||||||||||||
| 181 | 500.00 | 0.01s | 7800 | 19.77s | -0.62 | 988,500.00 | 0 | ||||||||||||
| 37 | 500.00 | 0.01s | 7900 | 20.77s | -0.62 | 1,038,500.00 | 0 | ||||||||||||
| 944 | 500.00 | 0.01s | 8000 | 21.77s | -0.62 | 1,088,500.00 | 0 | ||||||||||||
| 244 | 500.00 | 0.01s | 8100 | 22.77s | -0.62 | 1,138,500.00 | 0 | ||||||||||||
| 329 | 500.00 | 0.01s | 8200 | 23.77s | -0.62 | 1,188,500.00 | 0 | ||||||||||||
| 111 | 500.00 | 0.01s | 8300 | 24.77s | -0.62 | 1,238,500.00 | 0 | ||||||||||||
| 123 | 500.00 | 0.01s | 8400 | 25.77s | -0.62 | 1,288,500.00 | 0 | ||||||||||||
| 314 | 500.00 | 0.01s | 8500 | 26.77s | -0.62 | 1,338,500.00 | 0 | ||||||||||||
| 443 | 500.00 | 0.01s | 8600 | 27.77s | -0.62 | 1,388,500.00 | 0 | ||||||||||||
| 1 | 500.00 | 0.01s | 8700 | 28.77s | -0.62 | 1,438,500.00 | 0 | ||||||||||||
| 18 | 500.00 | 0.01s | 8800 | 29.77s | -0.62 | 1,488,500.00 | 0 | ||||||||||||
| 150 | 500.00 | 0.01s | 9000 | 31.77s | -0.62 | 1,588,500.00 | 0 | ||||||||||||
| 4 | 500.00 | 0.01s | 9100 | 32.77s | -0.62 | 1,638,500.00 | 0 | ||||||||||||
| 4 | 500.00 | 0.01s | 9400 | 35.77s | -0.62 | 1,788,500.00 | 0 | ||||||||||||
| 26 | 500.00 | 0.01s | 9500 | 36.77s | -0.62 | 1,838,500.00 | 0 | ||||||||||||
| 1 | 500.00 | 0.01s | 9600 | 37.77s | -0.62 | 1,888,500.00 | 0 | ||||||||||||
| 5 | 500.00 | 0.01s | 9700 | 38.77s | -0.62 | 1,938,500.00 | 0 | ||||||||||||
| 32 | 500.00 | 0.01s | 9800 | 39.77s | -0.62 | 1,988,500.00 | 0 | ||||||||||||
| 3 | 500.00 | 0.01s | 10000 | 41.77s | -0.62 | 2,088,500.00 | 0 | ||||||||||||
| 139 | 500.00 | 0.01s | 10500 | 46.77s | -0.62 | 2,338,500.00 | 0 | ||||||||||||
| 268 | 500.00 | 0.01s | 12500 | 66.77s | -0.62 | 3,338,500.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3500 | 23.23s | 0.62 | 1,161,500.00 | 0 | 22.61 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 3600 | 22.23s | 0.62 | 1,111,500.00 | 0 | 21.61 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 3700 | 21.23s | 0.62 | 1,061,500.00 | 0 | 20.61 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 4000 | 18.24s | 0.62 | 912,000.00 | 250 | 17.62 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 4100 | 17.24s | 0.62 | 862,000.00 | 0 | 16.62 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 4200 | 16.24s | 0.62 | 812,000.00 | 0 | 15.62 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 4300 | 15.25s | 0.63 | 762,500.00 | 0 | 14.62 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 4400 | 14.25s | 0.62 | 712,500.00 | 0 | 13.63 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 4500 | 13.26s | 0.62 | 663,000.00 | 404 | 12.64 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 4600 | 12.27s | 0.62 | 613,500.00 | 0 | 11.65 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 4700 | 11.28s | 0.62 | 564,000.00 | 0 | 10.66 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 4800 | 10.30s | 0.62 | 515,000.00 | 10 | 9.68 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 4900 | 9.32s | 0.61 | 466,000.00 | 1 | 8.71 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 5000 | 8.35s | 0.61 | 417,500.00 | 816 | 7.74 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 5100 | 7.39s | 0.59 | 369,500.00 | 263 | 6.80 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 5200 | 6.45s | 0.58 | 322,500.00 | 936 | 5.87 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 5300 | 5.54s | 0.56 | 277,000.00 | 878 | 5.85 | 4.98 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 5400 | 4.65s | 0.52 | 232,500.00 | 1,856 | 4.13 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 5500 | 3.82s | 0.48 | 191,000.00 | 1,557 | 4.00 | 3.34 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 5600 | 3.04s | 0.41 | 152,000.00 | 1,347 | 2.63 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 5700 | 2.35s | 0.35 | 117,500.00 | 964 | 3.10 | 2.00 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 5800 | 1.75s | 0.27 | 87,500.00 | 2,822 | 1.48 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 5900 | 1.26s | 0.19 | 63,000.00 | 777 | 1.46 | 1.07 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 6000 | 0.88s | 0.13 | 44,000.00 | 2,476 | 1.01 | 0.75 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 6100 | 0.59s | 0.08 | 29,500.00 | 1,238 | 0.68 | 0.51 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 6200 | 0.39s | 0.04 | 19,500.00 | 994 | 0.35 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 6300 | 0.25s | 0.02 | 12,500.00 | 1,557 | 0.30 | 0.23 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 6400 | 0.16s | 8,000.00 | 2,452 | 0.20 | 0.16 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 6500 | 0.11s | 0.01 | 5,500.00 | 1,657 | 0.18 | 0.10 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 6600 | 0.07s | 3,500.00 | 670 | 0.07 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 6700 | 0.04s | -0.01 | 2,000.00 | 1,944 | 0.05 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 6800 | 0.03s | 1,500.00 | 1,343 | 0.03 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 6900 | 0.02s | 1,000.00 | 701 | 0.02 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 7000 | 0.01s | 500.00 | 3,980 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 7100 | 0.01s | 500.00 | 796 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 7200 | 0.01s | 500.00 | 610 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 7300 | 0.01s | 500.00 | 484 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 7400 | 0.01s | 500.00 | 773 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 7500 | 0.01s | 500.00 | 1,820 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 7600 | 0.01s | 500.00 | 153 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 7700 | 0.01s | 500.00 | 103 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 7800 | 0.01s | 500.00 | 181 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 7900 | 0.01s | 500.00 | 37 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 8000 | 0.01s | 500.00 | 944 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 8100 | 0.01s | 500.00 | 244 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 8200 | 0.01s | 500.00 | 329 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 8300 | 0.01s | 500.00 | 111 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 8400 | 0.01s | 500.00 | 123 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 8500 | 0.01s | 500.00 | 314 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 8600 | 0.01s | 500.00 | 443 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 8700 | 0.01s | 500.00 | 1 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 8800 | 0.01s | 500.00 | 18 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 9000 | 0.01s | 500.00 | 150 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 9100 | 0.01s | 500.00 | 4 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 9400 | 0.01s | 500.00 | 4 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 9500 | 0.01s | 500.00 | 26 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 9600 | 0.01s | 500.00 | 1 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 9700 | 0.01s | 500.00 | 5 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 9800 | 0.01s | 500.00 | 32 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 10000 | 0.01s | 500.00 | 3 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 10500 | 0.01s | 500.00 | 139 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 12500 | 0.01s | 500.00 | 268 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3500 | 0.01s | 500.00 | 1,551 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 3600 | 0.01s | 500.00 | 1 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 3700 | 0.01s | 500.00 | 2 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 4000 | 0.01s | 500.00 | 1,557 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 4100 | 0.01s | 500.00 | 446 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 4200 | 0.01s | 500.00 | 1,533 | 0.01 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 4300 | 0.02s | 0.01 | 1,000.00 | 1,244 | 0.01 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 4400 | 0.02s | 1,000.00 | 1,263 | 0.02 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 4500 | 0.03s | 1,500.00 | 2,512 | 0.03 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 4600 | 0.04s | 2,000.00 | 1,149 | 0.04 | 0.04 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 4700 | 0.05s | 2,500.00 | 493 | 0.05 | 05/26/2020 13:53:00 | ICEFU | |||||||||||||
| 4800 | 0.07s | 3,500.00 | 873 | 0.07 | 0.07 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 4900 | 0.09s | -0.01 | 4,500.00 | 4,953 | 0.11 | 0.10 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 5000 | 0.12s | -0.01 | 6,000.00 | 2,709 | 0.11 | 0.13 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 5100 | 0.16s | -0.03 | 8,000.00 | 789 | 0.14 | 0.19 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 5200 | 0.22s | -0.04 | 11,000.00 | 1,889 | 0.16 | 0.26 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 5300 | 0.31s | -0.06 | 15,500.00 | 1,601 | 0.21 | 0.37 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 5400 | 0.42s | -0.10 | 21,000.00 | 2,727 | 0.48 | 0.52 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 5500 | 0.59s | -0.14 | 29,500.00 | 2,109 | 0.65 | 0.73 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 5600 | 0.81s | -0.21 | 40,500.00 | 1,565 | 0.66 | 1.02 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 5700 | 1.12s | -0.27 | 56,000.00 | 1,405 | 1.00 | 1.39 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 5800 | 1.52s | -0.35 | 76,000.00 | 1,167 | 1.51 | 1.87 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 5900 | 2.03s | -0.43 | 101,500.00 | 659 | 1.80 | 2.46 | 05/26/2020 13:53:00 | ICEFU | |||||||||||
| 6000 | 2.65s | -0.49 | 132,500.00 | 1,951 | 3.14 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 6100 | 3.36s | -0.54 | 168,000.00 | 1,642 | 3.90 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 6200 | 4.16s | -0.58 | 208,000.00 | 1,187 | 4.74 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 6300 | 5.02s | -0.60 | 251,000.00 | 811 | 5.62 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 6400 | 5.93s | -0.62 | 296,500.00 | 376 | 6.55 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 6500 | 6.88s | -0.61 | 344,000.00 | 287 | 7.49 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 6600 | 7.84s | -0.62 | 392,000.00 | 1,274 | 8.46 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 6700 | 8.81s | -0.63 | 440,500.00 | 1,137 | 9.44 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 6800 | 9.80s | -0.62 | 490,000.00 | 2,466 | 10.42 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 6900 | 10.79s | -0.62 | 539,500.00 | 1,316 | 11.41 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 7000 | 11.78s | -0.62 | 589,000.00 | 1,032 | 12.40 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 7100 | 12.78s | -0.62 | 639,000.00 | 119 | 13.40 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 7200 | 13.78s | -0.62 | 689,000.00 | 140 | 14.40 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 7300 | 14.77s | -0.63 | 738,500.00 | 26 | 15.40 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 7400 | 15.77s | -0.62 | 788,500.00 | 10 | 16.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 7500 | 16.77s | -0.62 | 838,500.00 | 250 | 17.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 7600 | 17.77s | -0.62 | 888,500.00 | 0 | 18.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 7700 | 18.77s | -0.62 | 938,500.00 | 1 | 19.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 7800 | 19.77s | -0.62 | 988,500.00 | 0 | 20.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 7900 | 20.77s | -0.62 | 1,038,500.00 | 0 | 21.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 8000 | 21.77s | -0.62 | 1,088,500.00 | 0 | 22.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 8100 | 22.77s | -0.62 | 1,138,500.00 | 0 | 23.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 8200 | 23.77s | -0.62 | 1,188,500.00 | 0 | 24.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 8300 | 24.77s | -0.62 | 1,238,500.00 | 0 | 25.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 8400 | 25.77s | -0.62 | 1,288,500.00 | 0 | 26.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 8500 | 26.77s | -0.62 | 1,338,500.00 | 0 | 27.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 8600 | 27.77s | -0.62 | 1,388,500.00 | 0 | 28.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 8700 | 28.77s | -0.62 | 1,438,500.00 | 0 | 29.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 8800 | 29.77s | -0.62 | 1,488,500.00 | 0 | 30.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 9000 | 31.77s | -0.62 | 1,588,500.00 | 0 | 32.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 9100 | 32.77s | -0.62 | 1,638,500.00 | 0 | 33.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 9400 | 35.77s | -0.62 | 1,788,500.00 | 0 | 36.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 9500 | 36.77s | -0.62 | 1,838,500.00 | 0 | 37.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 9600 | 37.77s | -0.62 | 1,888,500.00 | 0 | 38.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 9700 | 38.77s | -0.62 | 1,938,500.00 | 0 | 39.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 9800 | 39.77s | -0.62 | 1,988,500.00 | 0 | 40.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 10000 | 41.77s | -0.62 | 2,088,500.00 | 0 | 42.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 10500 | 46.77s | -0.62 | 2,338,500.00 | 0 | 47.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| 12500 | 66.77s | -0.62 | 3,338,500.00 | 0 | 67.39 | 05/26/2020 13:53:00 | ICEFU | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
