Commodity Option:
AllOpen Only
Future: March 2021 (@CT1H)   Futures Price: 81.51  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,085,000.00   -0.45   41.70s  3900      0.00  108
 0  2,035,000.00   -0.45   40.70s  4000      0.00  1
 0  1,785,000.00   -0.45   35.70s  4500      0.00  843
 0  1,735,000.00   -0.45   34.70s  4600      0.00  15
 0  1,685,000.00   -0.45   33.70s  4700      0.00  7
 0  1,635,000.00   -0.45   32.70s  4800      0.00  36
 0  1,585,000.00   -0.45   31.70s  4900      0.00  126
 0  1,535,000.00   -0.45   30.70s  5000      0.00  262
 0  1,485,000.00   -0.45   29.70s  5100      0.00  131
 0  1,435,000.00   -0.45   28.70s  5200      0.00  587
 0  1,385,000.00   -0.45   27.70s  5300      0.00  9
 0  1,335,000.00   -0.45   26.70s  5400      0.00  99
 0  1,285,000.00   -0.45   25.70s  5500      0.00  512
 0  1,235,000.00   -0.45   24.70s  5600      0.00  381
 0  1,185,000.00   -0.45   23.70s  5700      0.00  210
 14  1,135,000.00   -0.45   22.70s  5800      0.00  1,364
 61  1,085,000.00   -0.45   21.70s  5900      0.00  221
 14  1,035,000.00   -0.45   20.70s  6000      0.00  809
 196  985,500.00   -0.44   19.71s  6100      0.00  475
 75  935,500.00   -0.45   18.71s  6200      0.00  502
 153  885,500.00   -0.45   17.71s  6300      0.00  620
 215  835,500.00   -0.45   16.71s  6400      0.00  401
 1,134  785,500.00   -0.45   15.71s  6500      0.00  1,098
 1,211  735,500.00   -0.45   14.71s  6600      0.00  1,722
 603  686,000.00   -0.44   13.72s  6700      0.00  1,622
 678  636,000.00   -0.45   12.72s  6800      0.00  1,423
 501  487,500.00   -0.45   9.75s  7100      0.00  802
 1,522  438,500.00   -0.44   8.77s  7200      0.00  1,606
 1,054  136,000.00   -0.39   2.72s  7900      0.00  1,364
 1,812  0.00      8000   1.25s   -0.19  62,500.00  618
 933  0.00      8400   4.05s   0.26  202,500.00  2
 1,266  0.00      8500   4.88s   0.30  244,000.00  0
 270  0.00      8600   5.75s   0.32  287,500.00  0
 82  0.00      8700   6.65s   0.34  332,500.00  0
 84  0.00      8800   7.58s   0.36  379,000.00  0
 36  0.00      8900   8.53s   0.38  426,500.00  0
 1,097  0.00      9000   9.49s   0.40  474,500.00  0
 6  0.00      9200   11.43s   0.41  571,500.00  0
 9  0.00      9300   12.41s   0.42  620,500.00  0
 87  0.00      9400   13.39s   0.42  669,500.00  0
 431  0.00      9500   14.38s   0.43  719,000.00  0
 351  0.00      10000   19.34s   0.44  967,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN