| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 120 | 0.00 | 13400 | 0.75 | -0.08 | 37,500.00 | 495 | |||||||||||||
| 6,729 | 340,000.00 | 0.30 | 6.80 | 15000 | 5.33 | -0.52 | 266,500.00 | 693 | |||||||||||
| 1,246 | 241,000.00 | 0.37 | 4.82 | 15500 | 0.00 | 101 | |||||||||||||
| 23 | 52,500.00 | -0.05 | 1.05 | 17100 | 0.00 | 0 | |||||||||||||
| 1,041 | 12,500.00 | 0.05 | 0.25 | 19000 | 0.00 | 0 | |||||||||||||
| 915 | 5,000.00 | 0.02 | 0.10 | 20000 | 0.00 | 0 | |||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 13400 | 0.00 | 120 | 17.48 | ICEFU | |||||||||||||||
| 15000 | 6.80 | 0.30 | 340,000.00 | 6,729 | 6.80 | 6.50 | 05/16/2022 20:07:00 | ICEFU | |||||||||||
| 15500 | 4.82 | 0.37 | 241,000.00 | 1,246 | 5.00 | 4.45 | 05/17/2022 01:33:00 | ICEFU | |||||||||||
| 17100 | 1.05 | -0.05 | 52,500.00 | 23 | 1.05 | 1.10 | 05/17/2022 03:54:00 | ICEFU | |||||||||||
| 19000 | 0.25 | 0.05 | 12,500.00 | 1,041 | 0.20 | 0.20 | 05/17/2022 01:50:00 | ICEFU | |||||||||||
| 20000 | 0.10 | 0.02 | 5,000.00 | 915 | 0.15 | 0.08 | 05/17/2022 02:44:00 | ICEFU | |||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 13400 | 0.75 | -0.08 | 37,500.00 | 495 | 0.75 | 0.83 | 05/16/2022 20:01:00 | ICEFU | |||||||||||
| 15000 | 5.33 | -0.52 | 266,500.00 | 693 | 5.35 | 5.85 | 05/16/2022 21:11:00 | ICEFU | |||||||||||
| 15500 | 0.00 | 101 | 8.80 | ICEFU | |||||||||||||||
| 17100 | 0.00 | 0 | 21.45 | ICEFU | |||||||||||||||
| 19000 | 0.00 | 0 | 39.55 | ICEFU | |||||||||||||||
| 20000 | 0.00 | 0 | 49.43 | ICEFU | |||||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
