|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
2,000,500.00 |
-0.33 |
40.01s |
4500 |
|
|
0.00 |
39 |
0 |
1,750,500.00 |
-0.33 |
35.01s |
5000 |
|
|
0.00 |
158 |
0 |
1,550,500.00 |
-0.33 |
31.01s |
5400 |
|
|
0.00 |
12 |
0 |
1,500,500.00 |
-0.33 |
30.01s |
5500 |
|
|
0.00 |
428 |
0 |
1,450,500.00 |
-0.33 |
29.01s |
5600 |
|
|
0.00 |
310 |
0 |
1,400,500.00 |
-0.33 |
28.01s |
5700 |
|
|
0.00 |
13 |
0 |
1,350,500.00 |
-0.33 |
27.01s |
5800 |
|
|
0.00 |
34 |
0 |
1,300,500.00 |
-0.33 |
26.01s |
5900 |
|
|
0.00 |
33 |
0 |
1,250,500.00 |
-0.33 |
25.01s |
6000 |
|
|
0.00 |
524 |
0 |
1,200,500.00 |
-0.33 |
24.01s |
6100 |
|
|
0.00 |
326 |
0 |
1,150,500.00 |
-0.33 |
23.01s |
6200 |
|
|
0.00 |
133 |
0 |
1,100,500.00 |
-0.33 |
22.01s |
6300 |
|
|
0.00 |
79 |
0 |
1,050,500.00 |
-0.33 |
21.01s |
6400 |
|
|
0.00 |
164 |
3 |
1,000,500.00 |
-0.33 |
20.01s |
6500 |
|
|
0.00 |
1,577 |
0 |
950,500.00 |
-0.33 |
19.01s |
6600 |
|
|
0.00 |
20 |
0 |
900,500.00 |
-0.34 |
18.01s |
6700 |
|
|
0.00 |
203 |
0 |
851,000.00 |
-0.33 |
17.02s |
6800 |
|
|
0.00 |
115 |
10 |
801,000.00 |
-0.33 |
16.02s |
6900 |
|
|
0.00 |
230 |
0 |
751,000.00 |
-0.33 |
15.02s |
7000 |
|
|
0.00 |
3,407 |
0 |
701,000.00 |
-0.33 |
14.02s |
7100 |
|
|
0.00 |
392 |
0 |
651,000.00 |
-0.34 |
13.02s |
7200 |
|
|
0.00 |
1,125 |
0 |
601,000.00 |
-0.34 |
12.02s |
7300 |
|
|
0.00 |
397 |
0 |
551,500.00 |
-0.34 |
11.03s |
7400 |
|
|
0.00 |
691 |
1,202 |
502,000.00 |
-0.33 |
10.04s |
7500 |
|
|
0.00 |
4,565 |
20 |
452,000.00 |
-0.34 |
9.04s |
7600 |
|
|
0.00 |
2,070 |
343 |
402,500.00 |
-0.34 |
8.05s |
7700 |
|
|
0.00 |
1,703 |
86 |
353,500.00 |
-0.34 |
7.07s |
7800 |
|
|
0.00 |
2,321 |
217 |
304,500.00 |
-0.34 |
6.09s |
7900 |
|
|
0.00 |
1,343 |
1,289 |
256,000.00 |
-0.34 |
5.12s |
8000 |
|
|
0.00 |
2,205 |
1,164 |
208,500.00 |
-0.33 |
4.17s |
8100 |
|
|
0.00 |
1,086 |
1,185 |
161,000.00 |
-0.35 |
3.22s |
8200 |
|
|
0.00 |
1,300 |
2,595 |
0.00 |
|
|
8800 |
3.21s |
0.27 |
160,500.00 |
405 |
816 |
0.00 |
|
|
8900 |
4.13s |
0.30 |
206,500.00 |
113 |
6,930 |
0.00 |
|
|
9000 |
5.08s |
0.30 |
254,000.00 |
1,502 |
967 |
0.00 |
|
|
9100 |
6.05s |
0.31 |
302,500.00 |
0 |
1,337 |
0.00 |
|
|
9200 |
7.04s |
0.32 |
352,000.00 |
15 |
629 |
0.00 |
|
|
9300 |
8.03s |
0.32 |
401,500.00 |
21 |
1,218 |
0.00 |
|
|
9400 |
9.02s |
0.32 |
451,000.00 |
0 |
3,500 |
0.00 |
|
|
9500 |
10.01s |
0.32 |
500,500.00 |
282 |
246 |
0.00 |
|
|
9600 |
11.01s |
0.33 |
550,500.00 |
0 |
65 |
0.00 |
|
|
9700 |
12.01s |
0.33 |
600,500.00 |
0 |
134 |
0.00 |
|
|
9800 |
13.00s |
0.32 |
650,000.00 |
0 |
343 |
0.00 |
|
|
9900 |
14.00s |
0.33 |
700,000.00 |
1 |
3,971 |
0.00 |
|
|
10000 |
15.00s |
0.33 |
750,000.00 |
252 |
55 |
0.00 |
|
|
10100 |
16.00s |
0.33 |
800,000.00 |
0 |
176 |
0.00 |
|
|
10200 |
17.00s |
0.33 |
850,000.00 |
0 |
28 |
0.00 |
|
|
10300 |
18.00s |
0.33 |
900,000.00 |
0 |
40 |
0.00 |
|
|
10400 |
18.99s |
0.32 |
949,500.00 |
0 |
1,393 |
0.00 |
|
|
10500 |
19.99s |
0.33 |
999,500.00 |
2 |
147 |
0.00 |
|
|
10600 |
20.99s |
0.33 |
1,049,500.00 |
0 |
62 |
0.00 |
|
|
10700 |
21.99s |
0.33 |
1,099,500.00 |
0 |
113 |
0.00 |
|
|
10800 |
22.99s |
0.33 |
1,149,500.00 |
0 |
175 |
0.00 |
|
|
10900 |
23.99s |
0.33 |
1,199,500.00 |
39 |
7,447 |
0.00 |
|
|
11000 |
24.99s |
0.33 |
1,249,500.00 |
44 |
143 |
0.00 |
|
|
11100 |
25.99s |
0.33 |
1,299,500.00 |
0 |
30 |
0.00 |
|
|
11200 |
26.99s |
0.33 |
1,349,500.00 |
5 |
214 |
0.00 |
|
|
11300 |
27.99s |
0.33 |
1,399,500.00 |
9 |
9 |
0.00 |
|
|
11400 |
28.99s |
0.33 |
1,449,500.00 |
0 |
1,879 |
0.00 |
|
|
11500 |
29.99s |
0.33 |
1,499,500.00 |
0 |
29 |
0.00 |
|
|
11600 |
30.99s |
0.33 |
1,549,500.00 |
0 |
61 |
0.00 |
|
|
11700 |
31.99s |
0.33 |
1,599,500.00 |
0 |
7 |
0.00 |
|
|
11800 |
32.99s |
0.33 |
1,649,500.00 |
0 |
204 |
0.00 |
|
|
11900 |
33.99s |
0.33 |
1,699,500.00 |
0 |
3,290 |
0.00 |
|
|
12000 |
34.99s |
0.33 |
1,749,500.00 |
0 |
22 |
0.00 |
|
|
12100 |
35.99s |
0.33 |
1,799,500.00 |
0 |
41 |
0.00 |
|
|
12200 |
36.99s |
0.33 |
1,849,500.00 |
0 |
1 |
0.00 |
|
|
12300 |
37.99s |
0.33 |
1,899,500.00 |
0 |
4 |
0.00 |
|
|
12400 |
38.99s |
0.33 |
1,949,500.00 |
0 |
1,786 |
0.00 |
|
|
12500 |
39.99s |
0.33 |
1,999,500.00 |
0 |
39 |
0.00 |
|
|
12600 |
40.99s |
0.33 |
2,049,500.00 |
0 |
20 |
0.00 |
|
|
12800 |
42.99s |
0.33 |
2,149,500.00 |
0 |
26 |
0.00 |
|
|
12900 |
43.99s |
0.33 |
2,199,500.00 |
0 |
5,111 |
0.00 |
|
|
13000 |
44.99s |
0.33 |
2,249,500.00 |
0 |
31 |
0.00 |
|
|
13100 |
45.99s |
0.33 |
2,299,500.00 |
0 |
125 |
0.00 |
|
|
13200 |
46.99s |
0.33 |
2,349,500.00 |
0 |
1,328 |
0.00 |
|
|
13500 |
49.99s |
0.33 |
2,499,500.00 |
0 |
52 |
0.00 |
|
|
13600 |
50.99s |
0.33 |
2,549,500.00 |
0 |
1,504 |
0.00 |
|
|
14000 |
54.99s |
0.33 |
2,749,500.00 |
0 |
32 |
0.00 |
|
|
14100 |
55.99s |
0.33 |
2,799,500.00 |
0 |
12 |
0.00 |
|
|
14200 |
56.99s |
0.33 |
2,849,500.00 |
0 |
115 |
0.00 |
|
|
14500 |
59.99s |
0.33 |
2,999,500.00 |
0 |
2,849 |
0.00 |
|
|
15000 |
64.99s |
0.33 |
3,249,500.00 |
0 |
20 |
0.00 |
|
|
15500 |
69.99s |
0.33 |
3,499,500.00 |
0 |
420 |
0.00 |
|
|
16500 |
79.99s |
0.33 |
3,999,500.00 |
0 |
10 |
0.00 |
|
|
17000 |
84.99s |
0.33 |
4,249,500.00 |
0 |
10 |
0.00 |
|
|
18000 |
94.99s |
0.33 |
4,749,500.00 |
0 |
46 |
0.00 |
|
|
20000 |
114.99s |
0.33 |
5,749,500.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4500 |
40.01s |
-0.33 |
2,000,500.00 |
0 |
|
40.34 |
06/07/2023 14:16:00 |
ICEFU |
5000 |
35.01s |
-0.33 |
1,750,500.00 |
0 |
|
35.34 |
06/07/2023 14:16:00 |
ICEFU |
5400 |
31.01s |
-0.33 |
1,550,500.00 |
0 |
|
31.34 |
06/07/2023 14:16:00 |
ICEFU |
5500 |
30.01s |
-0.33 |
1,500,500.00 |
0 |
|
30.34 |
06/07/2023 14:16:00 |
ICEFU |
5600 |
29.01s |
-0.33 |
1,450,500.00 |
0 |
|
29.34 |
06/07/2023 14:16:00 |
ICEFU |
5700 |
28.01s |
-0.33 |
1,400,500.00 |
0 |
|
28.34 |
06/07/2023 14:16:00 |
ICEFU |
5800 |
27.01s |
-0.33 |
1,350,500.00 |
0 |
|
27.34 |
06/07/2023 14:16:00 |
ICEFU |
5900 |
26.01s |
-0.33 |
1,300,500.00 |
0 |
|
26.34 |
06/07/2023 14:16:00 |
ICEFU |
6000 |
25.01s |
-0.33 |
1,250,500.00 |
0 |
|
25.34 |
06/07/2023 14:16:00 |
ICEFU |
6100 |
24.01s |
-0.33 |
1,200,500.00 |
0 |
|
24.34 |
06/07/2023 14:16:00 |
ICEFU |
6200 |
23.01s |
-0.33 |
1,150,500.00 |
0 |
|
23.34 |
06/07/2023 14:16:00 |
ICEFU |
6300 |
22.01s |
-0.33 |
1,100,500.00 |
0 |
|
22.34 |
06/07/2023 14:16:00 |
ICEFU |
6400 |
21.01s |
-0.33 |
1,050,500.00 |
0 |
|
21.34 |
06/07/2023 14:16:00 |
ICEFU |
6500 |
20.01s |
-0.33 |
1,000,500.00 |
3 |
|
20.34 |
06/07/2023 14:16:00 |
ICEFU |
6600 |
19.01s |
-0.33 |
950,500.00 |
0 |
|
19.34 |
06/07/2023 14:16:00 |
ICEFU |
6700 |
18.01s |
-0.34 |
900,500.00 |
0 |
|
18.35 |
06/07/2023 14:16:00 |
ICEFU |
6800 |
17.02s |
-0.33 |
851,000.00 |
0 |
|
17.35 |
06/07/2023 14:16:00 |
ICEFU |
6900 |
16.02s |
-0.33 |
801,000.00 |
10 |
|
16.35 |
06/07/2023 14:16:00 |
ICEFU |
7000 |
15.02s |
-0.33 |
751,000.00 |
0 |
|
15.35 |
06/07/2023 14:16:00 |
ICEFU |
7100 |
14.02s |
-0.33 |
701,000.00 |
0 |
|
14.35 |
06/07/2023 14:16:00 |
ICEFU |
7200 |
13.02s |
-0.34 |
651,000.00 |
0 |
|
13.36 |
06/07/2023 14:16:00 |
ICEFU |
7300 |
12.02s |
-0.34 |
601,000.00 |
0 |
|
12.36 |
06/07/2023 14:16:00 |
ICEFU |
7400 |
11.03s |
-0.34 |
551,500.00 |
0 |
|
11.37 |
06/07/2023 14:16:00 |
ICEFU |
7500 |
10.04s |
-0.33 |
502,000.00 |
1,202 |
|
10.37 |
06/07/2023 14:16:00 |
ICEFU |
7600 |
9.04s |
-0.34 |
452,000.00 |
20 |
|
9.38 |
06/07/2023 14:16:00 |
ICEFU |
7700 |
8.05s |
-0.34 |
402,500.00 |
343 |
|
8.39 |
06/07/2023 14:16:00 |
ICEFU |
7800 |
7.07s |
-0.34 |
353,500.00 |
86 |
|
7.41 |
06/07/2023 14:16:00 |
ICEFU |
7900 |
6.09s |
-0.34 |
304,500.00 |
217 |
|
6.43 |
06/07/2023 14:16:00 |
ICEFU |
8000 |
5.12s |
-0.34 |
256,000.00 |
1,289 |
|
5.46 |
06/07/2023 14:16:00 |
ICEFU |
8100 |
4.17s |
-0.33 |
208,500.00 |
1,164 |
|
4.50 |
06/07/2023 14:16:00 |
ICEFU |
8200 |
3.22s |
-0.35 |
161,000.00 |
1,185 |
|
3.57 |
06/07/2023 14:16:00 |
ICEFU |
8800 |
|
|
0.00 |
2,595 |
|
0.22 |
|
ICEFU |
8900 |
|
|
0.00 |
816 |
|
0.14 |
|
ICEFU |
9000 |
|
|
0.00 |
6,930 |
|
0.09 |
|
ICEFU |
9100 |
|
|
0.00 |
967 |
|
0.06 |
|
ICEFU |
9200 |
|
|
0.00 |
1,337 |
|
0.05 |
|
ICEFU |
9300 |
|
|
0.00 |
629 |
|
0.04 |
|
ICEFU |
9400 |
|
|
0.00 |
1,218 |
|
0.03 |
|
ICEFU |
9500 |
|
|
0.00 |
3,500 |
|
0.02 |
|
ICEFU |
9600 |
|
|
0.00 |
246 |
|
0.02 |
|
ICEFU |
9700 |
|
|
0.00 |
65 |
|
0.02 |
|
ICEFU |
9800 |
|
|
0.00 |
134 |
|
0.01 |
|
ICEFU |
9900 |
|
|
0.00 |
343 |
|
0.01 |
|
ICEFU |
10000 |
|
|
0.00 |
3,971 |
|
0.01 |
|
ICEFU |
10100 |
|
|
0.00 |
55 |
|
0.01 |
|
ICEFU |
10200 |
|
|
0.00 |
176 |
|
0.01 |
|
ICEFU |
10300 |
|
|
0.00 |
28 |
|
0.01 |
|
ICEFU |
10400 |
|
|
0.00 |
40 |
|
0.01 |
|
ICEFU |
10500 |
|
|
0.00 |
1,393 |
|
0.01 |
|
ICEFU |
10600 |
|
|
0.00 |
147 |
|
0.01 |
|
ICEFU |
10700 |
|
|
0.00 |
62 |
|
0.01 |
|
ICEFU |
10800 |
|
|
0.00 |
113 |
|
0.01 |
|
ICEFU |
10900 |
|
|
0.00 |
175 |
|
0.01 |
|
ICEFU |
11000 |
|
|
0.00 |
7,447 |
|
0.01 |
|
ICEFU |
11100 |
|
|
0.00 |
143 |
|
0.01 |
|
ICEFU |
11200 |
|
|
0.00 |
30 |
|
0.01 |
|
ICEFU |
11300 |
|
|
0.00 |
214 |
|
0.01 |
|
ICEFU |
11400 |
|
|
0.00 |
9 |
|
0.01 |
|
ICEFU |
11500 |
|
|
0.00 |
1,879 |
|
0.01 |
|
ICEFU |
11600 |
|
|
0.00 |
29 |
|
0.01 |
|
ICEFU |
11700 |
|
|
0.00 |
61 |
|
0.01 |
|
ICEFU |
11800 |
|
|
0.00 |
7 |
|
0.01 |
|
ICEFU |
11900 |
|
|
0.00 |
204 |
|
0.01 |
|
ICEFU |
12000 |
|
|
0.00 |
3,290 |
|
0.01 |
|
ICEFU |
12100 |
|
|
0.00 |
22 |
|
0.01 |
|
ICEFU |
12200 |
|
|
0.00 |
41 |
|
0.01 |
|
ICEFU |
12300 |
|
|
0.00 |
1 |
|
0.01 |
|
ICEFU |
12400 |
|
|
0.00 |
4 |
|
0.01 |
|
ICEFU |
12500 |
|
|
0.00 |
1,786 |
|
0.01 |
|
ICEFU |
12600 |
|
|
0.00 |
39 |
|
0.01 |
|
ICEFU |
12800 |
|
|
0.00 |
20 |
|
0.01 |
|
ICEFU |
12900 |
|
|
0.00 |
26 |
|
0.01 |
|
ICEFU |
13000 |
|
|
0.00 |
5,111 |
|
0.01 |
|
ICEFU |
13100 |
|
|
0.00 |
31 |
|
0.01 |
|
ICEFU |
13200 |
|
|
0.00 |
125 |
|
0.01 |
|
ICEFU |
13500 |
|
|
0.00 |
1,328 |
|
0.01 |
|
ICEFU |
13600 |
|
|
0.00 |
52 |
|
0.01 |
|
ICEFU |
14000 |
|
|
0.00 |
1,504 |
|
0.01 |
|
ICEFU |
14100 |
|
|
0.00 |
32 |
|
0.01 |
|
ICEFU |
14200 |
|
|
0.00 |
12 |
|
0.01 |
|
ICEFU |
14500 |
|
|
0.00 |
115 |
|
0.01 |
|
ICEFU |
15000 |
|
|
0.00 |
2,849 |
|
0.01 |
|
ICEFU |
15500 |
|
|
0.00 |
20 |
|
0.01 |
|
ICEFU |
16500 |
|
|
0.00 |
420 |
|
0.01 |
|
ICEFU |
17000 |
|
|
0.00 |
10 |
|
0.01 |
|
ICEFU |
18000 |
|
|
0.00 |
10 |
|
0.01 |
|
ICEFU |
20000 |
|
|
0.00 |
46 |
|
0.01 |
|
ICEFU |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4500 |
|
|
0.00 |
39 |
|
0.01 |
|
ICEFU |
5000 |
|
|
0.00 |
158 |
|
0.01 |
|
ICEFU |
5400 |
|
|
0.00 |
12 |
|
0.01 |
|
ICEFU |
5500 |
|
|
0.00 |
428 |
|
0.01 |
|
ICEFU |
5600 |
|
|
0.00 |
310 |
|
0.01 |
|
ICEFU |
5700 |
|
|
0.00 |
13 |
|
0.01 |
|
ICEFU |
5800 |
|
|
0.00 |
34 |
|
0.01 |
|
ICEFU |
5900 |
|
|
0.00 |
33 |
|
0.01 |
|
ICEFU |
6000 |
|
|
0.00 |
524 |
|
0.01 |
|
ICEFU |
6100 |
|
|
0.00 |
326 |
|
0.01 |
|
ICEFU |
6200 |
|
|
0.00 |
133 |
|
0.01 |
|
ICEFU |
6300 |
|
|
0.00 |
79 |
|
0.01 |
|
ICEFU |
6400 |
|
|
0.00 |
164 |
|
0.01 |
|
ICEFU |
6500 |
|
|
0.00 |
1,577 |
|
0.01 |
|
ICEFU |
6600 |
|
|
0.00 |
20 |
|
0.01 |
|
ICEFU |
6700 |
|
|
0.00 |
203 |
|
0.01 |
|
ICEFU |
6800 |
|
|
0.00 |
115 |
|
0.01 |
|
ICEFU |
6900 |
|
|
0.00 |
230 |
|
0.01 |
|
ICEFU |
7000 |
|
|
0.00 |
3,407 |
|
0.01 |
|
ICEFU |
7100 |
|
|
0.00 |
392 |
|
0.01 |
|
ICEFU |
7200 |
|
|
0.00 |
1,125 |
|
0.01 |
|
ICEFU |
7300 |
|
|
0.00 |
397 |
|
0.01 |
|
ICEFU |
7400 |
|
|
0.00 |
691 |
|
0.02 |
|
ICEFU |
7500 |
|
|
0.00 |
4,565 |
|
0.03 |
|
ICEFU |
7600 |
|
|
0.00 |
2,070 |
|
0.03 |
|
ICEFU |
7700 |
|
|
0.00 |
1,703 |
|
0.04 |
|
ICEFU |
7800 |
|
|
0.00 |
2,321 |
|
0.06 |
|
ICEFU |
7900 |
|
|
0.00 |
1,343 |
|
0.08 |
|
ICEFU |
8000 |
|
|
0.00 |
2,205 |
|
0.11 |
|
ICEFU |
8100 |
|
|
0.00 |
1,086 |
|
0.16 |
|
ICEFU |
8200 |
|
|
0.00 |
1,300 |
|
0.21 |
|
ICEFU |
8800 |
3.21s |
0.27 |
160,500.00 |
405 |
|
2.94 |
06/07/2023 14:16:00 |
ICEFU |
8900 |
4.13s |
0.30 |
206,500.00 |
113 |
|
3.83 |
06/07/2023 14:16:00 |
ICEFU |
9000 |
5.08s |
0.30 |
254,000.00 |
1,502 |
|
4.78 |
06/07/2023 14:16:00 |
ICEFU |
9100 |
6.05s |
0.31 |
302,500.00 |
0 |
|
5.74 |
06/07/2023 14:16:00 |
ICEFU |
9200 |
7.04s |
0.32 |
352,000.00 |
15 |
|
6.72 |
06/07/2023 14:16:00 |
ICEFU |
9300 |
8.03s |
0.32 |
401,500.00 |
21 |
|
7.71 |
06/07/2023 14:16:00 |
ICEFU |
9400 |
9.02s |
0.32 |
451,000.00 |
0 |
|
8.70 |
06/07/2023 14:16:00 |
ICEFU |
9500 |
10.01s |
0.32 |
500,500.00 |
282 |
|
9.69 |
06/07/2023 14:16:00 |
ICEFU |
9600 |
11.01s |
0.33 |
550,500.00 |
0 |
|
10.68 |
06/07/2023 14:16:00 |
ICEFU |
9700 |
12.01s |
0.33 |
600,500.00 |
0 |
|
11.68 |
06/07/2023 14:16:00 |
ICEFU |
9800 |
13.00s |
0.32 |
650,000.00 |
0 |
|
12.68 |
06/07/2023 14:16:00 |
ICEFU |
9900 |
14.00s |
0.33 |
700,000.00 |
1 |
|
13.67 |
06/07/2023 14:16:00 |
ICEFU |
10000 |
15.00s |
0.33 |
750,000.00 |
252 |
|
14.67 |
06/07/2023 14:16:00 |
ICEFU |
10100 |
16.00s |
0.33 |
800,000.00 |
0 |
|
15.67 |
06/07/2023 14:16:00 |
ICEFU |
10200 |
17.00s |
0.33 |
850,000.00 |
0 |
|
16.67 |
06/07/2023 14:16:00 |
ICEFU |
10300 |
18.00s |
0.33 |
900,000.00 |
0 |
|
17.67 |
06/07/2023 14:16:00 |
ICEFU |
10400 |
18.99s |
0.32 |
949,500.00 |
0 |
|
18.67 |
06/07/2023 14:16:00 |
ICEFU |
10500 |
19.99s |
0.33 |
999,500.00 |
2 |
|
19.66 |
06/07/2023 14:16:00 |
ICEFU |
10600 |
20.99s |
0.33 |
1,049,500.00 |
0 |
|
20.66 |
06/07/2023 14:16:00 |
ICEFU |
10700 |
21.99s |
0.33 |
1,099,500.00 |
0 |
|
21.66 |
06/07/2023 14:16:00 |
ICEFU |
10800 |
22.99s |
0.33 |
1,149,500.00 |
0 |
|
22.66 |
06/07/2023 14:16:00 |
ICEFU |
10900 |
23.99s |
0.33 |
1,199,500.00 |
39 |
|
23.66 |
06/07/2023 14:16:00 |
ICEFU |
11000 |
24.99s |
0.33 |
1,249,500.00 |
44 |
|
24.66 |
06/07/2023 14:16:00 |
ICEFU |
11100 |
25.99s |
0.33 |
1,299,500.00 |
0 |
|
25.66 |
06/07/2023 14:16:00 |
ICEFU |
11200 |
26.99s |
0.33 |
1,349,500.00 |
5 |
|
26.66 |
06/07/2023 14:16:00 |
ICEFU |
11300 |
27.99s |
0.33 |
1,399,500.00 |
9 |
|
27.66 |
06/07/2023 14:16:00 |
ICEFU |
11400 |
28.99s |
0.33 |
1,449,500.00 |
0 |
|
28.66 |
06/07/2023 14:16:00 |
ICEFU |
11500 |
29.99s |
0.33 |
1,499,500.00 |
0 |
|
29.66 |
06/07/2023 14:16:00 |
ICEFU |
11600 |
30.99s |
0.33 |
1,549,500.00 |
0 |
|
30.66 |
06/07/2023 14:16:00 |
ICEFU |
11700 |
31.99s |
0.33 |
1,599,500.00 |
0 |
|
31.66 |
06/07/2023 14:16:00 |
ICEFU |
11800 |
32.99s |
0.33 |
1,649,500.00 |
0 |
|
32.66 |
06/07/2023 14:16:00 |
ICEFU |
11900 |
33.99s |
0.33 |
1,699,500.00 |
0 |
|
33.66 |
06/07/2023 14:16:00 |
ICEFU |
12000 |
34.99s |
0.33 |
1,749,500.00 |
0 |
|
34.66 |
06/07/2023 14:16:00 |
ICEFU |
12100 |
35.99s |
0.33 |
1,799,500.00 |
0 |
|
35.66 |
06/07/2023 14:16:00 |
ICEFU |
12200 |
36.99s |
0.33 |
1,849,500.00 |
0 |
|
36.66 |
06/07/2023 14:16:00 |
ICEFU |
12300 |
37.99s |
0.33 |
1,899,500.00 |
0 |
|
37.66 |
06/07/2023 14:16:00 |
ICEFU |
12400 |
38.99s |
0.33 |
1,949,500.00 |
0 |
|
38.66 |
06/07/2023 14:16:00 |
ICEFU |
12500 |
39.99s |
0.33 |
1,999,500.00 |
0 |
|
39.66 |
06/07/2023 14:16:00 |
ICEFU |
12600 |
40.99s |
0.33 |
2,049,500.00 |
0 |
|
40.66 |
06/07/2023 14:16:00 |
ICEFU |
12800 |
42.99s |
0.33 |
2,149,500.00 |
0 |
|
42.66 |
06/07/2023 14:16:00 |
ICEFU |
12900 |
43.99s |
0.33 |
2,199,500.00 |
0 |
|
43.66 |
06/07/2023 14:16:00 |
ICEFU |
13000 |
44.99s |
0.33 |
2,249,500.00 |
0 |
|
44.66 |
06/07/2023 14:16:00 |
ICEFU |
13100 |
45.99s |
0.33 |
2,299,500.00 |
0 |
|
45.66 |
06/07/2023 14:16:00 |
ICEFU |
13200 |
46.99s |
0.33 |
2,349,500.00 |
0 |
|
46.66 |
06/07/2023 14:16:00 |
ICEFU |
13500 |
49.99s |
0.33 |
2,499,500.00 |
0 |
|
49.66 |
06/07/2023 14:16:00 |
ICEFU |
13600 |
50.99s |
0.33 |
2,549,500.00 |
0 |
|
50.66 |
06/07/2023 14:16:00 |
ICEFU |
14000 |
54.99s |
0.33 |
2,749,500.00 |
0 |
|
54.66 |
06/07/2023 14:16:00 |
ICEFU |
14100 |
55.99s |
0.33 |
2,799,500.00 |
0 |
|
55.66 |
06/07/2023 14:16:00 |
ICEFU |
14200 |
56.99s |
0.33 |
2,849,500.00 |
0 |
|
56.66 |
06/07/2023 14:16:00 |
ICEFU |
14500 |
59.99s |
0.33 |
2,999,500.00 |
0 |
|
59.66 |
06/07/2023 14:16:00 |
ICEFU |
15000 |
64.99s |
0.33 |
3,249,500.00 |
0 |
|
64.66 |
06/07/2023 14:16:00 |
ICEFU |
15500 |
69.99s |
0.33 |
3,499,500.00 |
0 |
|
69.66 |
06/07/2023 14:16:00 |
ICEFU |
16500 |
79.99s |
0.33 |
3,999,500.00 |
0 |
|
79.66 |
06/07/2023 14:16:00 |
ICEFU |
17000 |
84.99s |
0.33 |
4,249,500.00 |
0 |
|
84.66 |
06/07/2023 14:16:00 |
ICEFU |
18000 |
94.99s |
0.33 |
4,749,500.00 |
0 |
|
94.66 |
06/07/2023 14:16:00 |
ICEFU |
20000 |
114.99s |
0.33 |
5,749,500.00 |
0 |
|
114.66 |
06/07/2023 14:16:00 |
ICEFU |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|