| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 2,355,000.00 | -1.79 | 47.10s | 3800 | 0.01s | 500.00 | 10 | ||||||||||||
| 0 | 2,305,000.00 | -1.79 | 46.10s | 3900 | 0.01s | 500.00 | 29 | ||||||||||||
| 0 | 2,255,000.00 | -1.79 | 45.10s | 4000 | 0.01s | 500.00 | 77 | ||||||||||||
| 0 | 2,205,000.00 | -1.79 | 44.10s | 4100 | 0.01s | 500.00 | 73 | ||||||||||||
| 0 | 2,105,000.00 | -1.79 | 42.10s | 4300 | 0.01s | 500.00 | 92 | ||||||||||||
| 0 | 2,055,000.00 | -1.79 | 41.10s | 4400 | 0.01s | 500.00 | 2 | ||||||||||||
| 0 | 2,005,000.00 | -1.79 | 40.10s | 4500 | 0.01s | 500.00 | 1 | ||||||||||||
| 0 | 1,905,000.00 | -1.79 | 38.10s | 4700 | 0.01s | 500.00 | 7 | ||||||||||||
| 0 | 1,855,000.00 | -1.79 | 37.10s | 4800 | 0.01s | 500.00 | 4 | ||||||||||||
| 0 | 1,805,000.00 | -1.79 | 36.10s | 4900 | 0.01s | 500.00 | 11 | ||||||||||||
| 0 | 1,755,000.00 | -1.79 | 35.10s | 5000 | 0.01s | 500.00 | 26 | ||||||||||||
| 0 | 1,705,000.00 | -1.79 | 34.10s | 5100 | 0.01s | 500.00 | 55 | ||||||||||||
| 0 | 1,655,000.00 | -1.79 | 33.10s | 5200 | 0.01s | 500.00 | 175 | ||||||||||||
| 0 | 1,605,000.00 | -1.79 | 32.10s | 5300 | 0.01s | 500.00 | 368 | ||||||||||||
| 0 | 1,555,000.00 | -1.79 | 31.10s | 5400 | 0.01s | 500.00 | 34 | ||||||||||||
| 0 | 1,505,000.00 | -1.79 | 30.10s | 5500 | 0.01s | 500.00 | 82 | ||||||||||||
| 0 | 1,455,000.00 | -1.79 | 29.10s | 5600 | 0.01s | 500.00 | 16 | ||||||||||||
| 0 | 1,405,000.00 | -1.79 | 28.10s | 5700 | 0.01s | 500.00 | 109 | ||||||||||||
| 0 | 1,355,000.00 | -1.79 | 27.10s | 5800 | 0.01s | 500.00 | 145 | ||||||||||||
| 0 | 1,305,000.00 | -1.79 | 26.10s | 5900 | 0.01s | 500.00 | 20 | ||||||||||||
| 0 | 1,255,500.00 | -1.78 | 25.11s | 6000 | 0.01s | 500.00 | 306 | ||||||||||||
| 0 | 1,205,500.00 | -1.78 | 24.11s | 6100 | 0.01s | 500.00 | 119 | ||||||||||||
| 0 | 1,155,500.00 | -1.78 | 23.11s | 6200 | 0.01s | 500.00 | 268 | ||||||||||||
| 0 | 1,105,500.00 | -1.79 | 22.11s | 6300 | 0.01s | 500.00 | 113 | ||||||||||||
| 0 | 1,055,500.00 | -1.79 | 21.11s | 6400 | 0.01s | 500.00 | 606 | ||||||||||||
| 0 | 1,005,500.00 | -1.79 | 20.11s | 6500 | 0.01s | 500.00 | 2,827 | ||||||||||||
| 0 | 955,500.00 | -1.79 | 19.11s | 6600 | 0.01s | 500.00 | 92 | ||||||||||||
| 0 | 905,500.00 | -1.79 | 18.11s | 6700 | 0.01s | 500.00 | 368 | ||||||||||||
| 0 | 855,500.00 | -1.79 | 17.11s | 6800 | 0.01s | 500.00 | 553 | ||||||||||||
| 0 | 806,000.00 | -1.78 | 16.12s | 6900 | 0.02s | 0.01 | 1,000.00 | 470 | |||||||||||
| 14 | 756,000.00 | -1.78 | 15.12s | 7000 | 0.02s | 0.01 | 1,000.00 | 1,935 | |||||||||||
| 1 | 706,000.00 | -1.79 | 14.12s | 7100 | 0.02s | 1,000.00 | 751 | ||||||||||||
| 303 | 656,500.00 | -1.78 | 13.13s | 7200 | 0.03s | 0.01 | 1,500.00 | 1,469 | |||||||||||
| 50 | 607,000.00 | -1.78 | 12.14s | 7300 | 0.04s | 0.01 | 2,000.00 | 1,148 | |||||||||||
| 30 | 557,500.00 | -1.78 | 11.15s | 7400 | 0.05s | 0.01 | 2,500.00 | 329 | |||||||||||
| 2,022 | 508,500.00 | -1.77 | 10.17s | 7500 | 0.07s | 0.02 | 3,500.00 | 3,241 | |||||||||||
| 55 | 459,500.00 | -1.76 | 9.19s | 7600 | 0.09s | 0.03 | 4,500.00 | 1,135 | |||||||||||
| 3 | 411,500.00 | -1.75 | 8.23s | 7700 | 0.13s | 0.04 | 6,500.00 | 569 | |||||||||||
| 399 | 364,000.00 | -1.73 | 7.28s | 7800 | 0.18s | 0.06 | 9,000.00 | 1,723 | |||||||||||
| 838 | 317,500.00 | -1.71 | 6.35s | 7900 | 0.25s | 0.08 | 12,500.00 | 1,041 | |||||||||||
| 1,399 | 273,500.00 | -1.65 | 5.47s | 8000 | 0.37s | 0.14 | 18,500.00 | 2,826 | |||||||||||
| 769 | 231,000.00 | -1.60 | 4.62s | 8100 | 0.52s | 0.19 | 26,000.00 | 517 | |||||||||||
| 407 | 192,000.00 | -1.51 | 3.84s | 8200 | 0.74s | 0.28 | 37,000.00 | 1,149 | |||||||||||
| 586 | 156,000.00 | -1.42 | 3.12s | 8300 | 1.02s | 0.37 | 51,000.00 | 1,227 | |||||||||||
| 562 | 125,000.00 | -1.28 | 2.50s | 8400 | 1.40s | 0.51 | 70,000.00 | 1,323 | |||||||||||
| 2,061 | 98,000.00 | -1.14 | 1.96s | 8500 | 1.86s | 0.65 | 93,000.00 | 1,512 | |||||||||||
| 831 | 75,500.00 | -0.99 | 1.51s | 8600 | 2.41s | 0.80 | 120,500.00 | 304 | |||||||||||
| 586 | 57,000.00 | -0.85 | 1.14s | 8700 | 3.04s | 0.94 | 152,000.00 | 727 | |||||||||||
| 959 | 43,000.00 | -0.70 | 0.86s | 8800 | 3.76s | 1.09 | 188,000.00 | 346 | |||||||||||
| 448 | 32,000.00 | -0.57 | 0.64s | 8900 | 4.54s | 1.22 | 227,000.00 | 301 | |||||||||||
| 3,471 | 24,000.00 | -0.45 | 0.48s | 9000 | 5.38s | 1.34 | 269,000.00 | 1,117 | |||||||||||
| 1,633 | 17,500.00 | -0.36 | 0.35s | 9100 | 6.25s | 1.43 | 312,500.00 | 2 | |||||||||||
| 1,176 | 13,000.00 | -0.28 | 0.26s | 9200 | 7.16s | 1.51 | 358,000.00 | 144 | |||||||||||
| 1,133 | 10,000.00 | -0.21 | 0.20s | 9300 | 8.10s | 1.58 | 405,000.00 | 26 | |||||||||||
| 1,267 | 7,500.00 | -0.16 | 0.15s | 9400 | 9.05s | 1.63 | 452,500.00 | 20 | |||||||||||
| 2,593 | 5,500.00 | -0.13 | 0.11s | 9500 | 10.01s | 1.66 | 500,500.00 | 159 | |||||||||||
| 263 | 4,500.00 | -0.10 | 0.09s | 9600 | 10.99s | 1.69 | 549,500.00 | 402 | |||||||||||
| 101 | 3,500.00 | -0.07 | 0.07s | 9700 | 11.97s | 1.72 | 598,500.00 | 23 | |||||||||||
| 350 | 2,500.00 | -0.06 | 0.05s | 9800 | 12.95s | 1.73 | 647,500.00 | 22 | |||||||||||
| 95 | 2,000.00 | -0.05 | 0.04s | 9900 | 13.94s | 1.74 | 697,000.00 | 5 | |||||||||||
| 5,979 | 1,500.00 | -0.04 | 0.03s | 10000 | 14.93s | 1.75 | 746,500.00 | 1,288 | |||||||||||
| 130 | 1,500.00 | -0.03 | 0.03s | 10100 | 15.93s | 1.76 | 796,500.00 | 100 | |||||||||||
| 612 | 1,000.00 | -0.03 | 0.02s | 10200 | 16.92s | 1.76 | 846,000.00 | 0 | |||||||||||
| 258 | 1,000.00 | -0.02 | 0.02s | 10300 | 17.92s | 1.77 | 896,000.00 | 3 | |||||||||||
| 197 | 1,000.00 | -0.01 | 0.02s | 10400 | 18.92s | 1.78 | 946,000.00 | 22 | |||||||||||
| 1,664 | 500.00 | -0.02 | 0.01s | 10500 | 19.91s | 1.77 | 995,500.00 | 1,027 | |||||||||||
| 217 | 500.00 | -0.02 | 0.01s | 10600 | 20.91s | 1.77 | 1,045,500.00 | 516 | |||||||||||
| 169 | 500.00 | -0.01 | 0.01s | 10700 | 21.91s | 1.78 | 1,095,500.00 | 53 | |||||||||||
| 79 | 500.00 | -0.01 | 0.01s | 10800 | 22.91s | 1.78 | 1,145,500.00 | 4 | |||||||||||
| 161 | 500.00 | -0.01 | 0.01s | 10900 | 23.91s | 1.78 | 1,195,500.00 | 173 | |||||||||||
| 1,257 | 500.00 | -0.01 | 0.01s | 11000 | 24.91s | 1.78 | 1,245,500.00 | 494 | |||||||||||
| 55 | 500.00 | 0.01s | 11100 | 25.91s | 1.79 | 1,295,500.00 | 0 | ||||||||||||
| 98 | 500.00 | 0.01s | 11200 | 26.91s | 1.79 | 1,345,500.00 | 50 | ||||||||||||
| 60 | 500.00 | 0.01s | 11300 | 27.90s | 1.78 | 1,395,000.00 | 1 | ||||||||||||
| 345 | 500.00 | 0.01s | 11400 | 28.90s | 1.78 | 1,445,000.00 | 43 | ||||||||||||
| 1,535 | 500.00 | 0.01s | 11500 | 29.90s | 1.78 | 1,495,000.00 | 411 | ||||||||||||
| 35 | 500.00 | 0.01s | 11600 | 30.90s | 1.78 | 1,545,000.00 | 0 | ||||||||||||
| 231 | 500.00 | 0.01s | 11700 | 31.90s | 1.78 | 1,595,000.00 | 0 | ||||||||||||
| 503 | 500.00 | 0.01s | 11800 | 32.90s | 1.78 | 1,645,000.00 | 348 | ||||||||||||
| 130 | 500.00 | 0.01s | 11900 | 33.90s | 1.78 | 1,695,000.00 | 0 | ||||||||||||
| 1,268 | 500.00 | 0.01s | 12000 | 34.90s | 1.78 | 1,745,000.00 | 21 | ||||||||||||
| 9 | 500.00 | 0.01s | 12100 | 35.90s | 1.78 | 1,795,000.00 | 0 | ||||||||||||
| 111 | 500.00 | 0.01s | 12200 | 36.90s | 1.78 | 1,845,000.00 | 0 | ||||||||||||
| 38 | 500.00 | 0.01s | 12300 | 37.90s | 1.79 | 1,895,000.00 | 0 | ||||||||||||
| 17 | 500.00 | 0.01s | 12400 | 38.90s | 1.79 | 1,945,000.00 | 10 | ||||||||||||
| 2,247 | 500.00 | 0.01s | 12500 | 39.90s | 1.79 | 1,995,000.00 | 0 | ||||||||||||
| 60 | 500.00 | 0.01s | 12600 | 40.90s | 1.79 | 2,045,000.00 | 1 | ||||||||||||
| 176 | 500.00 | 0.01s | 12700 | 41.90s | 1.79 | 2,095,000.00 | 0 | ||||||||||||
| 21 | 500.00 | 0.01s | 12800 | 42.90s | 1.79 | 2,145,000.00 | 0 | ||||||||||||
| 229 | 500.00 | 0.01s | 12900 | 43.90s | 1.79 | 2,195,000.00 | 0 | ||||||||||||
| 2,883 | 500.00 | 0.01s | 13000 | 44.90s | 1.79 | 2,245,000.00 | 0 | ||||||||||||
| 5 | 500.00 | 0.01s | 13100 | 45.90s | 1.79 | 2,295,000.00 | 0 | ||||||||||||
| 177 | 500.00 | 0.01s | 13200 | 46.90s | 1.79 | 2,345,000.00 | 0 | ||||||||||||
| 58 | 500.00 | 0.01s | 13400 | 48.90s | 1.79 | 2,445,000.00 | 0 | ||||||||||||
| 677 | 500.00 | 0.01s | 13500 | 49.90s | 1.79 | 2,495,000.00 | 0 | ||||||||||||
| 50 | 500.00 | 0.01s | 13600 | 50.90s | 1.79 | 2,545,000.00 | 0 | ||||||||||||
| 13 | 500.00 | 0.01s | 13700 | 51.90s | 1.79 | 2,595,000.00 | 0 | ||||||||||||
| 545 | 500.00 | 0.01s | 14000 | 54.90s | 1.79 | 2,745,000.00 | 0 | ||||||||||||
| 15 | 500.00 | 0.01s | 14200 | 56.90s | 1.79 | 2,845,000.00 | 0 | ||||||||||||
| 1,168 | 500.00 | 0.01s | 14500 | 59.90s | 1.79 | 2,995,000.00 | 0 | ||||||||||||
| 612 | 500.00 | 0.01s | 15000 | 64.90s | 1.79 | 3,245,000.00 | 0 | ||||||||||||
| 6 | 500.00 | 0.01s | 15500 | 69.90s | 1.79 | 3,495,000.00 | 0 | ||||||||||||
| 157 | 500.00 | 0.01s | 16000 | 74.90s | 1.79 | 3,745,000.00 | 0 | ||||||||||||
| 85 | 500.00 | 0.01s | 16100 | 75.90s | 1.79 | 3,795,000.00 | 0 | ||||||||||||
| 10 | 500.00 | 0.01s | 16500 | 79.90s | 1.79 | 3,995,000.00 | 0 | ||||||||||||
| 80 | 500.00 | 0.01s | 17000 | 84.90s | 1.79 | 4,245,000.00 | 0 | ||||||||||||
| 287 | 500.00 | 0.01s | 18000 | 94.90s | 1.79 | 4,745,000.00 | 0 | ||||||||||||
| 9 | 500.00 | 0.01s | 18500 | 99.90s | 1.79 | 4,995,000.00 | 0 | ||||||||||||
| 203 | 500.00 | 0.01s | 19000 | 104.90s | 1.79 | 5,245,000.00 | 0 | ||||||||||||
| 47 | 500.00 | 0.01s | 19500 | 109.90s | 1.79 | 5,495,000.00 | 0 | ||||||||||||
| 187 | 500.00 | 0.01s | 20000 | 114.90s | 1.79 | 5,745,000.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3800 | 47.10s | -1.79 | 2,355,000.00 | 0 | 48.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 3900 | 46.10s | -1.79 | 2,305,000.00 | 0 | 47.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 4000 | 45.10s | -1.79 | 2,255,000.00 | 0 | 46.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 4100 | 44.10s | -1.79 | 2,205,000.00 | 0 | 45.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 4300 | 42.10s | -1.79 | 2,105,000.00 | 0 | 43.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 4400 | 41.10s | -1.79 | 2,055,000.00 | 0 | 42.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 4500 | 40.10s | -1.79 | 2,005,000.00 | 0 | 41.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 4700 | 38.10s | -1.79 | 1,905,000.00 | 0 | 39.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 4800 | 37.10s | -1.79 | 1,855,000.00 | 0 | 38.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 4900 | 36.10s | -1.79 | 1,805,000.00 | 0 | 37.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 5000 | 35.10s | -1.79 | 1,755,000.00 | 0 | 36.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 5100 | 34.10s | -1.79 | 1,705,000.00 | 0 | 35.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 5200 | 33.10s | -1.79 | 1,655,000.00 | 0 | 34.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 5300 | 32.10s | -1.79 | 1,605,000.00 | 0 | 33.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 5400 | 31.10s | -1.79 | 1,555,000.00 | 0 | 32.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 5500 | 30.10s | -1.79 | 1,505,000.00 | 0 | 31.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 5600 | 29.10s | -1.79 | 1,455,000.00 | 0 | 30.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 5700 | 28.10s | -1.79 | 1,405,000.00 | 0 | 29.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 5800 | 27.10s | -1.79 | 1,355,000.00 | 0 | 28.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 5900 | 26.10s | -1.79 | 1,305,000.00 | 0 | 27.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 6000 | 25.11s | -1.78 | 1,255,500.00 | 0 | 26.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 6100 | 24.11s | -1.78 | 1,205,500.00 | 0 | 25.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 6200 | 23.11s | -1.78 | 1,155,500.00 | 0 | 24.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 6300 | 22.11s | -1.79 | 1,105,500.00 | 0 | 23.90 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 6400 | 21.11s | -1.79 | 1,055,500.00 | 0 | 22.90 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 6500 | 20.11s | -1.79 | 1,005,500.00 | 0 | 21.90 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 6600 | 19.11s | -1.79 | 955,500.00 | 0 | 20.90 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 6700 | 18.11s | -1.79 | 905,500.00 | 0 | 19.90 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 6800 | 17.11s | -1.79 | 855,500.00 | 0 | 18.90 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 6900 | 16.12s | -1.78 | 806,000.00 | 0 | 17.90 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 7000 | 15.12s | -1.78 | 756,000.00 | 14 | 16.90 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 7100 | 14.12s | -1.79 | 706,000.00 | 1 | 15.91 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 7200 | 13.13s | -1.78 | 656,500.00 | 303 | 13.05 | 14.91 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 7300 | 12.14s | -1.78 | 607,000.00 | 50 | 13.92 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 7400 | 11.15s | -1.78 | 557,500.00 | 30 | 12.93 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 7500 | 10.17s | -1.77 | 508,500.00 | 2,022 | 11.94 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 7600 | 9.19s | -1.76 | 459,500.00 | 55 | 10.95 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 7700 | 8.23s | -1.75 | 411,500.00 | 3 | 9.98 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 7800 | 7.28s | -1.73 | 364,000.00 | 399 | 7.35 | 9.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 7900 | 6.35s | -1.71 | 317,500.00 | 838 | 8.06 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 8000 | 5.47s | -1.65 | 273,500.00 | 1,399 | 7.12 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 8100 | 4.62s | -1.60 | 231,000.00 | 769 | 6.22 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 8200 | 3.84s | -1.51 | 192,000.00 | 407 | 5.35 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 8300 | 3.12s | -1.42 | 156,000.00 | 586 | 4.54 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 8400 | 2.50s | -1.28 | 125,000.00 | 562 | 2.30 | 3.78 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 8500 | 1.96s | -1.14 | 98,000.00 | 2,061 | 2.54 | 3.10 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 8600 | 1.51s | -0.99 | 75,500.00 | 831 | 1.96 | 2.50 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 8700 | 1.14s | -0.85 | 57,000.00 | 586 | 1.52 | 1.99 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 8800 | 0.86s | -0.70 | 43,000.00 | 959 | 1.05 | 1.56 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 8900 | 0.64s | -0.57 | 32,000.00 | 448 | 0.73 | 1.21 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 9000 | 0.48s | -0.45 | 24,000.00 | 3,471 | 0.61 | 0.93 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 9100 | 0.35s | -0.36 | 17,500.00 | 1,633 | 0.45 | 0.71 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 9200 | 0.26s | -0.28 | 13,000.00 | 1,176 | 0.24 | 0.54 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 9300 | 0.20s | -0.21 | 10,000.00 | 1,133 | 0.21 | 0.41 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 9400 | 0.15s | -0.16 | 7,500.00 | 1,267 | 0.14 | 0.31 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 9500 | 0.11s | -0.13 | 5,500.00 | 2,593 | 0.24 | 0.24 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 9600 | 0.09s | -0.10 | 4,500.00 | 263 | 0.19 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 9700 | 0.07s | -0.07 | 3,500.00 | 101 | 0.14 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 9800 | 0.05s | -0.06 | 2,500.00 | 350 | 0.05 | 0.11 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 9900 | 0.04s | -0.05 | 2,000.00 | 95 | 0.04 | 0.09 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 10000 | 0.03s | -0.04 | 1,500.00 | 5,979 | 0.05 | 0.07 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 10100 | 0.03s | -0.03 | 1,500.00 | 130 | 0.03 | 0.06 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 10200 | 0.02s | -0.03 | 1,000.00 | 612 | 0.03 | 0.05 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 10300 | 0.02s | -0.02 | 1,000.00 | 258 | 0.03 | 0.04 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 10400 | 0.02s | -0.01 | 1,000.00 | 197 | 0.03 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 10500 | 0.01s | -0.02 | 500.00 | 1,664 | 0.02 | 0.03 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 10600 | 0.01s | -0.02 | 500.00 | 217 | 0.03 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 10700 | 0.01s | -0.01 | 500.00 | 169 | 0.02 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 10800 | 0.01s | -0.01 | 500.00 | 79 | 0.02 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 10900 | 0.01s | -0.01 | 500.00 | 161 | 0.02 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 11000 | 0.01s | -0.01 | 500.00 | 1,257 | 0.02 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 11100 | 0.01s | 500.00 | 55 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 11200 | 0.01s | 500.00 | 98 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 11300 | 0.01s | 500.00 | 60 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 11400 | 0.01s | 500.00 | 345 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 11500 | 0.01s | 500.00 | 1,535 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 11600 | 0.01s | 500.00 | 35 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 11700 | 0.01s | 500.00 | 231 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 11800 | 0.01s | 500.00 | 503 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 11900 | 0.01s | 500.00 | 130 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 12000 | 0.01s | 500.00 | 1,268 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 12100 | 0.01s | 500.00 | 9 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 12200 | 0.01s | 500.00 | 111 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 12300 | 0.01s | 500.00 | 38 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 12400 | 0.01s | 500.00 | 17 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 12500 | 0.01s | 500.00 | 2,247 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 12600 | 0.01s | 500.00 | 60 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 12700 | 0.01s | 500.00 | 176 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 12800 | 0.01s | 500.00 | 21 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 12900 | 0.01s | 500.00 | 229 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 13000 | 0.01s | 500.00 | 2,883 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 13100 | 0.01s | 500.00 | 5 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 13200 | 0.01s | 500.00 | 177 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 13400 | 0.01s | 500.00 | 58 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 13500 | 0.01s | 500.00 | 677 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 13600 | 0.01s | 500.00 | 50 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 13700 | 0.01s | 500.00 | 13 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 14000 | 0.01s | 500.00 | 545 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 14200 | 0.01s | 500.00 | 15 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 14500 | 0.01s | 500.00 | 1,168 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 15000 | 0.01s | 500.00 | 612 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 15500 | 0.01s | 500.00 | 6 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 16000 | 0.01s | 500.00 | 157 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 16100 | 0.01s | 500.00 | 85 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 16500 | 0.01s | 500.00 | 10 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 17000 | 0.01s | 500.00 | 80 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 18000 | 0.01s | 500.00 | 287 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 18500 | 0.01s | 500.00 | 9 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 19000 | 0.01s | 500.00 | 203 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 19500 | 0.01s | 500.00 | 47 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 20000 | 0.01s | 500.00 | 187 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3800 | 0.01s | 500.00 | 10 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 3900 | 0.01s | 500.00 | 29 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 4000 | 0.01s | 500.00 | 77 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 4100 | 0.01s | 500.00 | 73 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 4300 | 0.01s | 500.00 | 92 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 4400 | 0.01s | 500.00 | 2 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 4500 | 0.01s | 500.00 | 1 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 4700 | 0.01s | 500.00 | 7 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 4800 | 0.01s | 500.00 | 4 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 4900 | 0.01s | 500.00 | 11 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 5000 | 0.01s | 500.00 | 26 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 5100 | 0.01s | 500.00 | 55 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 5200 | 0.01s | 500.00 | 175 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 5300 | 0.01s | 500.00 | 368 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 5400 | 0.01s | 500.00 | 34 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 5500 | 0.01s | 500.00 | 82 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 5600 | 0.01s | 500.00 | 16 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 5700 | 0.01s | 500.00 | 109 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 5800 | 0.01s | 500.00 | 145 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 5900 | 0.01s | 500.00 | 20 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 6000 | 0.01s | 500.00 | 306 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 6100 | 0.01s | 500.00 | 119 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 6200 | 0.01s | 500.00 | 268 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 6300 | 0.01s | 500.00 | 113 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 6400 | 0.01s | 500.00 | 606 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 6500 | 0.01s | 500.00 | 2,827 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 6600 | 0.01s | 500.00 | 92 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 6700 | 0.01s | 500.00 | 368 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 6800 | 0.01s | 500.00 | 553 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 6900 | 0.02s | 0.01 | 1,000.00 | 470 | 0.01 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 7000 | 0.02s | 0.01 | 1,000.00 | 1,935 | 0.02 | 0.01 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 7100 | 0.02s | 1,000.00 | 751 | 0.02 | 01/30/2023 14:37:00 | ICEFU | |||||||||||||
| 7200 | 0.03s | 0.01 | 1,500.00 | 1,469 | 0.02 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 7300 | 0.04s | 0.01 | 2,000.00 | 1,148 | 0.03 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 7400 | 0.05s | 0.01 | 2,500.00 | 329 | 0.04 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 7500 | 0.07s | 0.02 | 3,500.00 | 3,241 | 0.05 | 0.05 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 7600 | 0.09s | 0.03 | 4,500.00 | 1,135 | 0.06 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 7700 | 0.13s | 0.04 | 6,500.00 | 569 | 0.11 | 0.09 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 7800 | 0.18s | 0.06 | 9,000.00 | 1,723 | 0.20 | 0.12 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 7900 | 0.25s | 0.08 | 12,500.00 | 1,041 | 0.17 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 8000 | 0.37s | 0.14 | 18,500.00 | 2,826 | 0.30 | 0.23 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 8100 | 0.52s | 0.19 | 26,000.00 | 517 | 0.42 | 0.33 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 8200 | 0.74s | 0.28 | 37,000.00 | 1,149 | 0.60 | 0.46 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 8300 | 1.02s | 0.37 | 51,000.00 | 1,227 | 0.80 | 0.65 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 8400 | 1.40s | 0.51 | 70,000.00 | 1,323 | 0.89 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 8500 | 1.86s | 0.65 | 93,000.00 | 1,512 | 1.65 | 1.21 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 8600 | 2.41s | 0.80 | 120,500.00 | 304 | 2.22 | 1.61 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 8700 | 3.04s | 0.94 | 152,000.00 | 727 | 2.10 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 8800 | 3.76s | 1.09 | 188,000.00 | 346 | 2.67 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 8900 | 4.54s | 1.22 | 227,000.00 | 301 | 3.92 | 3.32 | 01/30/2023 14:37:00 | ICEFU | |||||||||||
| 9000 | 5.38s | 1.34 | 269,000.00 | 1,117 | 4.04 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 9100 | 6.25s | 1.43 | 312,500.00 | 2 | 4.82 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 9200 | 7.16s | 1.51 | 358,000.00 | 144 | 5.65 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 9300 | 8.10s | 1.58 | 405,000.00 | 26 | 6.52 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 9400 | 9.05s | 1.63 | 452,500.00 | 20 | 7.42 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 9500 | 10.01s | 1.66 | 500,500.00 | 159 | 8.35 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 9600 | 10.99s | 1.69 | 549,500.00 | 402 | 9.30 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 9700 | 11.97s | 1.72 | 598,500.00 | 23 | 10.25 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 9800 | 12.95s | 1.73 | 647,500.00 | 22 | 11.22 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 9900 | 13.94s | 1.74 | 697,000.00 | 5 | 12.20 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 10000 | 14.93s | 1.75 | 746,500.00 | 1,288 | 13.18 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 10100 | 15.93s | 1.76 | 796,500.00 | 100 | 14.17 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 10200 | 16.92s | 1.76 | 846,000.00 | 0 | 15.16 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 10300 | 17.92s | 1.77 | 896,000.00 | 3 | 16.15 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 10400 | 18.92s | 1.78 | 946,000.00 | 22 | 17.14 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 10500 | 19.91s | 1.77 | 995,500.00 | 1,027 | 18.14 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 10600 | 20.91s | 1.77 | 1,045,500.00 | 516 | 19.14 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 10700 | 21.91s | 1.78 | 1,095,500.00 | 53 | 20.13 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 10800 | 22.91s | 1.78 | 1,145,500.00 | 4 | 21.13 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 10900 | 23.91s | 1.78 | 1,195,500.00 | 173 | 22.13 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 11000 | 24.91s | 1.78 | 1,245,500.00 | 494 | 23.13 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 11100 | 25.91s | 1.79 | 1,295,500.00 | 0 | 24.12 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 11200 | 26.91s | 1.79 | 1,345,500.00 | 50 | 25.12 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 11300 | 27.90s | 1.78 | 1,395,000.00 | 1 | 26.12 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 11400 | 28.90s | 1.78 | 1,445,000.00 | 43 | 27.12 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 11500 | 29.90s | 1.78 | 1,495,000.00 | 411 | 28.12 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 11600 | 30.90s | 1.78 | 1,545,000.00 | 0 | 29.12 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 11700 | 31.90s | 1.78 | 1,595,000.00 | 0 | 30.12 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 11800 | 32.90s | 1.78 | 1,645,000.00 | 348 | 31.12 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 11900 | 33.90s | 1.78 | 1,695,000.00 | 0 | 32.12 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 12000 | 34.90s | 1.78 | 1,745,000.00 | 21 | 33.12 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 12100 | 35.90s | 1.78 | 1,795,000.00 | 0 | 34.12 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 12200 | 36.90s | 1.78 | 1,845,000.00 | 0 | 35.12 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 12300 | 37.90s | 1.79 | 1,895,000.00 | 0 | 36.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 12400 | 38.90s | 1.79 | 1,945,000.00 | 10 | 37.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 12500 | 39.90s | 1.79 | 1,995,000.00 | 0 | 38.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 12600 | 40.90s | 1.79 | 2,045,000.00 | 1 | 39.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 12700 | 41.90s | 1.79 | 2,095,000.00 | 0 | 40.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 12800 | 42.90s | 1.79 | 2,145,000.00 | 0 | 41.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 12900 | 43.90s | 1.79 | 2,195,000.00 | 0 | 42.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 13000 | 44.90s | 1.79 | 2,245,000.00 | 0 | 43.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 13100 | 45.90s | 1.79 | 2,295,000.00 | 0 | 44.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 13200 | 46.90s | 1.79 | 2,345,000.00 | 0 | 45.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 13400 | 48.90s | 1.79 | 2,445,000.00 | 0 | 47.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 13500 | 49.90s | 1.79 | 2,495,000.00 | 0 | 48.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 13600 | 50.90s | 1.79 | 2,545,000.00 | 0 | 49.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 13700 | 51.90s | 1.79 | 2,595,000.00 | 0 | 50.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 14000 | 54.90s | 1.79 | 2,745,000.00 | 0 | 53.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 14200 | 56.90s | 1.79 | 2,845,000.00 | 0 | 55.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 14500 | 59.90s | 1.79 | 2,995,000.00 | 0 | 58.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 15000 | 64.90s | 1.79 | 3,245,000.00 | 0 | 63.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 15500 | 69.90s | 1.79 | 3,495,000.00 | 0 | 68.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 16000 | 74.90s | 1.79 | 3,745,000.00 | 0 | 73.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 16100 | 75.90s | 1.79 | 3,795,000.00 | 0 | 74.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 16500 | 79.90s | 1.79 | 3,995,000.00 | 0 | 78.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 17000 | 84.90s | 1.79 | 4,245,000.00 | 0 | 83.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 18000 | 94.90s | 1.79 | 4,745,000.00 | 0 | 93.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 18500 | 99.90s | 1.79 | 4,995,000.00 | 0 | 98.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 19000 | 104.90s | 1.79 | 5,245,000.00 | 0 | 103.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 19500 | 109.90s | 1.79 | 5,495,000.00 | 0 | 108.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| 20000 | 114.90s | 1.79 | 5,745,000.00 | 0 | 113.11 | 01/30/2023 14:37:00 | ICEFU | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
