| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 831,500.00 | -0.62 | 16.63s | 4500 | 0.01s | 500.00 | 1 | ||||||||||||
| 0 | 681,500.00 | -0.62 | 13.63s | 4800 | 0.01s | 500.00 | 1 | ||||||||||||
| 0 | 431,500.00 | -0.62 | 8.63s | 5300 | 0.01s | 500.00 | 3 | ||||||||||||
| 0 | 331,500.00 | -0.62 | 6.63s | 5500 | 0.01s | 500.00 | 4 | ||||||||||||
| 0 | 281,500.00 | -0.62 | 5.63s | 5600 | 0.01s | 500.00 | 12 | ||||||||||||
| 0 | 231,500.00 | -0.62 | 4.63s | 5700 | 0.01s | 500.00 | 5 | ||||||||||||
| 1 | 181,500.00 | -0.63 | 3.63s | 5800 | 0.01s | 500.00 | 20 | ||||||||||||
| 0 | 131,500.00 | -0.63 | 2.63s | 5900 | 0.01s | 500.00 | 15 | ||||||||||||
| 21 | 81,500.00 | -0.66 | 1.63s | 6000 | 0.01s | -0.03 | 500.00 | 3 | |||||||||||
| 0 | 31,500.00 | -0.73 | 0.63s | 6100 | 0.01s | -0.10 | 500.00 | 4 | |||||||||||
| 5 | 500.00 | -0.58 | 0.01s | 6200 | 0.37s | 0.03 | 18,500.00 | 3 | |||||||||||
| 3 | 500.00 | -0.15 | 0.01s | 6300 | 1.37s | 0.46 | 68,500.00 | 5 | |||||||||||
| 4 | 500.00 | -0.03 | 0.01s | 6400 | 2.37s | 0.58 | 118,500.00 | 0 | |||||||||||
| 0 | 500.00 | 0.01s | 6500 | 3.37s | 0.61 | 168,500.00 | 1 | ||||||||||||
| 3 | 500.00 | 0.01s | 6600 | 4.37s | 0.61 | 218,500.00 | 1 | ||||||||||||
| 0 | 500.00 | 0.01s | 6700 | 5.37s | 0.62 | 268,500.00 | 2 | ||||||||||||
| 1 | 500.00 | 0.01s | 6800 | 6.37s | 0.62 | 318,500.00 | 6 | ||||||||||||
| 80 | 500.00 | 0.01s | 7000 | 8.37s | 0.62 | 418,500.00 | 0 | ||||||||||||
| 9 | 500.00 | 0.01s | 7600 | 14.37s | 0.62 | 718,500.00 | 0 | ||||||||||||
| 19 | 500.00 | 0.01s | 8000 | 18.37s | 0.62 | 918,500.00 | 0 | ||||||||||||
| 1 | 500.00 | 0.01s | 9000 | 28.37s | 0.62 | 1,418,500.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 4500 | 16.63s | -0.62 | 831,500.00 | 0 | 17.25 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 4800 | 13.63s | -0.62 | 681,500.00 | 0 | 14.25 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 5300 | 8.63s | -0.62 | 431,500.00 | 0 | 9.25 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 5500 | 6.63s | -0.62 | 331,500.00 | 0 | 7.25 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 5600 | 5.63s | -0.62 | 281,500.00 | 0 | 6.25 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 5700 | 4.63s | -0.62 | 231,500.00 | 0 | 5.25 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 5800 | 3.63s | -0.63 | 181,500.00 | 1 | 4.26 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 5900 | 2.63s | -0.63 | 131,500.00 | 0 | 3.26 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 6000 | 1.63s | -0.66 | 81,500.00 | 21 | 2.29 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 6100 | 0.63s | -0.73 | 31,500.00 | 0 | 1.36 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 6200 | 0.01s | -0.58 | 500.00 | 5 | 0.02 | 0.59 | 09/13/2019 14:13:00 | ICEFU | |||||||||||
| 6300 | 0.01s | -0.15 | 500.00 | 3 | 0.16 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 6400 | 0.01s | -0.03 | 500.00 | 4 | 0.04 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 6500 | 0.01s | 500.00 | 0 | 0.01 | 09/13/2019 14:13:00 | ICEFU | |||||||||||||
| 6600 | 0.01s | 500.00 | 3 | 0.01 | 09/13/2019 14:13:00 | ICEFU | |||||||||||||
| 6700 | 0.01s | 500.00 | 0 | 0.01 | 09/13/2019 14:13:00 | ICEFU | |||||||||||||
| 6800 | 0.01s | 500.00 | 1 | 0.01 | 09/13/2019 14:13:00 | ICEFU | |||||||||||||
| 7000 | 0.01s | 500.00 | 80 | 0.01 | 09/13/2019 14:13:00 | ICEFU | |||||||||||||
| 7600 | 0.01s | 500.00 | 9 | 0.01 | 09/13/2019 14:13:00 | ICEFU | |||||||||||||
| 8000 | 0.01s | 500.00 | 19 | 0.01 | 09/13/2019 14:13:00 | ICEFU | |||||||||||||
| 9000 | 0.01s | 500.00 | 1 | 0.01 | 09/13/2019 14:13:00 | ICEFU | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 4500 | 0.01s | 500.00 | 1 | 0.01 | 09/13/2019 14:13:00 | ICEFU | |||||||||||||
| 4800 | 0.01s | 500.00 | 1 | 0.01 | 09/13/2019 14:13:00 | ICEFU | |||||||||||||
| 5300 | 0.01s | 500.00 | 3 | 0.01 | 09/13/2019 14:13:00 | ICEFU | |||||||||||||
| 5500 | 0.01s | 500.00 | 4 | 0.01 | 09/13/2019 14:13:00 | ICEFU | |||||||||||||
| 5600 | 0.01s | 500.00 | 12 | 0.01 | 09/13/2019 14:13:00 | ICEFU | |||||||||||||
| 5700 | 0.01s | 500.00 | 5 | 0.01 | 09/13/2019 14:13:00 | ICEFU | |||||||||||||
| 5800 | 0.01s | 500.00 | 20 | 0.01 | 09/13/2019 14:13:00 | ICEFU | |||||||||||||
| 5900 | 0.01s | 500.00 | 15 | 0.01 | 09/13/2019 14:13:00 | ICEFU | |||||||||||||
| 6000 | 0.01s | -0.03 | 500.00 | 3 | 0.04 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 6100 | 0.01s | -0.10 | 500.00 | 4 | 0.11 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 6200 | 0.37s | 0.03 | 18,500.00 | 3 | 0.34 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 6300 | 1.37s | 0.46 | 68,500.00 | 5 | 0.91 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 6400 | 2.37s | 0.58 | 118,500.00 | 0 | 1.79 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 6500 | 3.37s | 0.61 | 168,500.00 | 1 | 2.76 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 6600 | 4.37s | 0.61 | 218,500.00 | 1 | 3.76 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 6700 | 5.37s | 0.62 | 268,500.00 | 2 | 4.75 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 6800 | 6.37s | 0.62 | 318,500.00 | 6 | 5.75 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 7000 | 8.37s | 0.62 | 418,500.00 | 0 | 7.75 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 7600 | 14.37s | 0.62 | 718,500.00 | 0 | 13.75 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 8000 | 18.37s | 0.62 | 918,500.00 | 0 | 17.75 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| 9000 | 28.37s | 0.62 | 1,418,500.00 | 0 | 27.75 | 09/13/2019 14:13:00 | ICEFU | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
