Commodity Option:
AllOpen Only
Future: December 2020 (@CT0Z)   Futures Price: 71.30s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  1,814,500.00   -0.65   36.29s  3500   0.01s    500.00  1,409
 0  1,764,500.00   -0.65   35.29s  3600   0.01s    500.00  13
 0  1,664,500.00   -0.65   33.29s  3800   0.01s    500.00  1
 0  1,564,500.00   -0.65   31.29s  4000   0.01s    500.00  885
 0  1,464,500.00   -0.65   29.29s  4200   0.01s    500.00  401
 0  1,414,500.00   -0.65   28.29s  4300   0.01s    500.00  321
 0  1,364,500.00   -0.65   27.29s  4400   0.01s    500.00  112
 0  1,314,500.00   -0.65   26.29s  4500   0.01s    500.00  1,520
 0  1,264,500.00   -0.65   25.29s  4600   0.01s    500.00  325
 0  1,214,500.00   -0.65   24.29s  4700   0.01s    500.00  449
 0  1,164,500.00   -0.65   23.29s  4800   0.01s    500.00  882
 0  1,114,500.00   -0.65   22.29s  4900   0.01s    500.00  1,590
 7  1,064,500.00   -0.66   21.29s  5000   0.01s    500.00  5,060
 11  1,014,500.00   -0.66   20.29s  5100   0.01s    500.00  282
 83  964,500.00   -0.66   19.29s  5200   0.01s    500.00  1,139
 62  914,500.00   -0.66   18.29s  5300   0.01s    500.00  618
 350  865,000.00   -0.65   17.30s  5400   0.01s    500.00  3,322
 220  815,000.00   -0.65   16.30s  5500   0.01s    500.00  3,834
 717  765,000.00   -0.65   15.30s  5600   0.01s    500.00  1,985
 327  715,000.00   -0.65   14.30s  5700   0.01s    500.00  1,676
 449  665,000.00   -0.65   13.30s  5800   0.01s    500.00  1,649
 911  615,000.00   -0.65   12.30s  5900   0.01s    500.00  3,784
 2,029  565,000.00   -0.66   11.30s  6000   0.01s   -0.01  500.00  4,611
 753  515,500.00   -0.65   10.31s  6100   0.02s    1,000.00  1,895
 1,892  466,000.00   -0.65   9.32s  6200   0.03s    1,500.00  4,021
 3,307  416,500.00   -0.65   8.33s  6300   0.04s    2,000.00  3,897
 2,278  367,500.00   -0.65   7.35s  6400   0.06s    3,000.00  2,931
 4,751  319,000.00   -0.64   6.38s  6500   0.09s   0.01  4,500.00  2,803
 2,166  271,500.00   -0.64   5.43s  6600   0.14s   0.01  7,000.00  1,155
 2,420  226,500.00   -0.61   4.53s  6700   0.24s   0.04  12,000.00  2,294
 2,932  183,500.00   -0.59   3.67s  6800   0.38s   0.06  19,000.00  1,452
 2,648  145,000.00   -0.55   2.90s  6900   0.61s   0.10  30,500.00  2,755
 5,316  111,500.00   -0.50   2.23s  7000   0.94s   0.15  47,000.00  1,993
 1,375  83,500.00   -0.44   1.67s  7100   1.38s   0.21  69,000.00  443
 1,880  61,500.00   -0.37   1.23s  7200   1.94s   0.28  97,000.00  402
 1,305  44,500.00   -0.31   0.89s  7300   2.60s   0.34  130,000.00  11
 327  32,000.00   -0.25   0.64s  7400   3.35s   0.40  167,500.00  0
 2,513  23,000.00   -0.20   0.46s  7500   4.17s   0.45  208,500.00  1,000
 200  17,000.00   -0.15   0.34s  7600   5.05s   0.50  252,500.00  11
 495  12,000.00   -0.13   0.24s  7700   5.95s   0.52  297,500.00  4
 1,016  9,000.00   -0.10   0.18s  7800   6.89s   0.55  344,500.00  0
 148  6,500.00   -0.08   0.13s  7900   7.84s   0.57  392,000.00  0
 943  5,000.00   -0.07   0.10s  8000   8.81s   0.58  440,500.00  40
 72  4,000.00   -0.05   0.08s  8100   9.79s   0.60  489,500.00  0
 20  3,000.00   -0.04   0.06s  8200   10.77s   0.61  538,500.00  0
 44  2,500.00   -0.03   0.05s  8300   11.76s   0.62  588,000.00  0
 74  2,000.00   -0.03   0.04s  8400   12.75s   0.62  637,500.00  0
 300  1,500.00   -0.02   0.03s  8500   13.74s   0.63  687,000.00  0
 250  1,000.00   -0.02   0.02s  8600   14.73s   0.63  736,500.00  0
 2  1,000.00   -0.02   0.02s  8700   15.73s   0.63  786,500.00  0
 549  500.00   -0.01   0.01s  9000   18.72s   0.64  936,000.00  0
 20  500.00   -0.01   0.01s  9100   19.72s   0.64  986,000.00  0
 71  500.00     0.01s  9500   23.72s   0.65  1,186,000.00  0
 905  500.00     0.01s  10000   28.71s   0.64  1,435,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN