Commodity Option:
AllOpen Only
Future: July 2022 (@CT2N)   Futures Price: 150.21  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 120  0.00      13400   0.75   -0.08  37,500.00  495
 6,729  340,000.00   0.30   6.80  15000   5.33   -0.52  266,500.00  693
 1,246  241,000.00   0.37   4.82  15500      0.00  101
 23  52,500.00   -0.05   1.05  17100      0.00  0
 1,041  12,500.00   0.05   0.25  19000      0.00  0
 915  5,000.00   0.02   0.10  20000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN