Commodity Option:
AllOpen Only
Future: March 2019 (@CT9H)   Futures Price: 77.80  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  1,892,500.00   -0.69   37.85s  4000   0.01s    500.00  100
 0  793,500.00   -0.68   15.87s  6200   0.02s   0.01  1,000.00  1
 0  693,500.00   -0.69   13.87s  6400   0.02s    1,000.00  555
 0  644,000.00   -0.68   12.88s  6500      0.00  1,614
 0  594,500.00   -0.68   11.89s  6600      0.00  222
 0  545,000.00   -0.68   10.90s  6700      0.00  60
 0  496,000.00   -0.68   9.92s  6800      0.00  504
 0  447,500.00   -0.68   8.95s  6900      0.00  189
 0  400,000.00   -0.67   8.00s  7000      0.00  3,095
 0  353,000.00   -0.67   7.06s  7100      0.00  1,293
 552  308,500.00   -0.64   6.17s  7200      0.00  2,979
 0  265,500.00   -0.63   5.31s  7300      0.00  628
 36  226,000.00   -0.60   4.52s  7400      0.00  2,147
 1,106  189,500.00   -0.57   3.79s  7500      0.00  2,825
 1,559  0.00      8300   5.87s   0.49  293,500.00  489
 2,567  0.00      8400   6.74s   0.52  337,000.00  542
 6,420  0.00      8500   7.63s   0.55  381,500.00  207
 1,029  0.00      8600   8.54s   0.57  427,000.00  154
 716  0.00      8700   9.48s   0.59  474,000.00  105
 1,494  0.00      8800   10.42s   0.60  521,000.00  616
 256  0.00      8900   11.38s   0.62  569,000.00  425
 3,485  0.00      9000   12.34s   0.63  617,000.00  2,060
 88  0.00      9100   13.31s   0.64  665,500.00  70
 3,148  0.00      9200   14.29s   0.65  714,500.00  704
 442  0.00      9300   15.27s   0.65  763,500.00  325
 242  0.00      9400   16.25s   0.65  812,500.00  0
 998  0.00      9500   17.24s   0.66  862,000.00  5
 238  0.00      9600   18.23s   0.67  911,500.00  0
 313  0.00      9700   19.22s   0.67  961,000.00  0
 62  0.00      9800   20.21s   0.67  1,010,500.00  1
 60  0.00      9900   21.20s   0.67  1,060,000.00  0
 645  0.00      10000   22.20s   0.68  1,110,000.00  0
 30  0.00      10100   23.19s   0.68  1,159,500.00  0
 76  0.00      10200   24.19s   0.68  1,209,500.00  0
 38  0.00      10300   25.18s   0.68  1,259,000.00  0
 301  0.00      10400   26.18s   0.68  1,309,000.00  0
 138  1,500.00     0.03s  10500   27.18s   0.69  1,359,000.00  0
 23  1,000.00   -0.01   0.02s  10600   28.17s   0.68  1,408,500.00  0
 106  1,000.00   -0.01   0.02s  10700   29.17s   0.68  1,458,500.00  0
 35  1,000.00   -0.01   0.02s  10800   30.17s   0.68  1,508,500.00  0
 2  1,000.00     0.02s  10900   31.17s   0.69  1,558,500.00  0
 805  0.00      11000   32.17s   0.69  1,608,500.00  5
 15  1,000.00     0.02s  11100   33.17s   0.69  1,658,500.00  0
 7  500.00   -0.01   0.01s  11200   34.16s   0.68  1,708,000.00  0
 15  500.00     0.01s  11400   36.16s   0.69  1,808,000.00  0
 23  500.00     0.01s  11500   37.16s   0.69  1,858,000.00  0
 52  500.00     0.01s  12000   42.16s   0.69  2,108,000.00  0
 51  500.00     0.01s  12500   47.16s   0.69  2,358,000.00  0
 6  500.00     0.01s  13000   52.15s   0.69  2,607,500.00  0
 5  500.00     0.01s  13500   57.15s   0.69  2,857,500.00  0
 127  500.00     0.01s  14000   62.15s   0.69  3,107,500.00  0
 18  500.00     0.01s  14500   67.15s   0.69  3,357,500.00  0
 43  500.00     0.01s  15000   72.15s   0.69  3,607,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN