Commodity Option:
AllOpen Only
Future: October 2020 (@CT0V)   Futures Price: 62.56s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,364,500.00   -0.14   27.29s  3500   0.01s    500.00  5
 0  1,164,500.00   -0.14   23.29s  3900   0.01s    500.00  2
 0  965,000.00   -0.14   19.30s  4300   0.01s    500.00  1
 0  716,000.00   -0.13   14.32s  4800   0.03s   0.01  1,500.00  5
 0  666,000.00   -0.14   13.32s  4900   0.03s    1,500.00  1
 0  616,500.00   -0.14   12.33s  5000   0.04s    2,000.00  25
 0  469,000.00   -0.14   9.38s  5300   0.09s    4,500.00  1
 2  420,000.00   -0.15   8.40s  5400   0.11s   -0.01  5,500.00  0
 0  372,000.00   -0.15   7.44s  5500   0.15s   -0.01  7,500.00  16
 3  324,000.00   -0.16   6.48s  5600   0.19s   -0.02  9,500.00  1
 0  232,000.00   -0.17   4.64s  5800   0.35s   -0.03  17,500.00  1
 0  189,000.00   -0.17   3.78s  5900   0.49s   -0.03  24,500.00  2
 0  81,500.00   -0.17   1.63s  6200   1.34s   -0.03  67,000.00  2
 5  57,500.00   -0.15   1.15s  6300   1.86s   -0.01  93,000.00  0
 1  39,000.00   -0.13   0.78s  6400   2.49s   0.01  124,500.00  0
 0  18,500.00   -0.07   0.37s  6600   4.08s   0.07  204,000.00  1
 1  5,000.00   -0.03   0.10s  7000   7.81s   0.11  390,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN