| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 109 | 170,500.00 | 0.50 | 3.41 | 6500 | 0.00 | 7,190 | |||||||||||||
| 1,655 | 0.00 | 6800 | 1.03 | -0.39 | 51,500.00 | 3,417 | |||||||||||||
| 1,569 | 37,500.00 | 0.09 | 0.75 | 6900 | 1.60 | -0.45 | 80,000.00 | 2,752 | |||||||||||
| 4,301 | 22,500.00 | 0.04 | 0.45 | 7000 | 0.00 | 3,480 | |||||||||||||
| 5,585 | 9,000.00 | 0.03 | 0.18 | 7200 | 0.00 | 2,417 | |||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 6500 | 3.41 | 0.50 | 170,500.00 | 109 | 3.31 | 2.91 | 01/21/2025 03:39:00 | ICEFU | |||||||||||
| 6800 | 0.00 | 1,655 | 1.02 | ICEFU | |||||||||||||||
| 6900 | 0.75 | 0.09 | 37,500.00 | 1,569 | 0.75 | 0.66 | 01/21/2025 01:39:00 | ICEFU | |||||||||||
| 7000 | 0.45 | 0.04 | 22,500.00 | 4,301 | 0.45 | 0.41 | 01/20/2025 23:54:00 | ICEFU | |||||||||||
| 7200 | 0.18 | 0.03 | 9,000.00 | 5,585 | 0.18 | 0.15 | 01/21/2025 05:20:00 | ICEFU | |||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 6500 | 0.00 | 7,190 | 0.32 | ICEFU | |||||||||||||||
| 6800 | 1.03 | -0.39 | 51,500.00 | 3,417 | 1.14 | 1.42 | 01/21/2025 04:45:00 | ICEFU | |||||||||||
| 6900 | 1.60 | -0.45 | 80,000.00 | 2,752 | 1.71 | 2.05 | 01/21/2025 05:28:00 | ICEFU | |||||||||||
| 7000 | 0.00 | 3,480 | 2.80 | ICEFU | |||||||||||||||
| 7200 | 0.00 | 2,417 | 4.55 | ICEFU | |||||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
