Commodity Option:
AllOpen Only
Future: March 2020 (@CT0H)   Futures Price: 71.26  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,261,000.00   -0.11   25.22s  4500      0.00  1
 0  1,161,500.00   -0.10   23.23s  4700      0.00  125
 0  1,111,500.00   -0.10   22.23s  4800      0.00  259
 0  1,061,500.00   -0.10   21.23s  4900      0.00  32
 0  1,011,500.00   -0.10   20.23s  5000      0.00  147
 0  961,500.00   -0.10   19.23s  5100      0.00  712
 0  911,500.00   -0.10   18.23s  5200      0.00  712
 0  861,500.00   -0.10   17.23s  5300      0.00  657
 0  811,500.00   -0.10   16.23s  5400      0.00  543
 0  761,500.00   -0.10   15.23s  5500      0.00  1,158
 0  711,500.00   -0.10   14.23s  5600      0.00  1,742
 0  661,500.00   -0.10   13.23s  5700      0.00  1,141
 434  611,500.00   -0.10   12.23s  5800      0.00  616
 1,704  561,500.00   -0.10   11.23s  5900      0.00  2,743
 783  511,500.00   -0.10   10.23s  6000   0.01s    500.00  3,892
 612  0.00      6200   0.04s   0.02  2,000.00  2,368
 1,298  362,500.00   -0.10   7.25s  6300      0.00  2,943
 696  313,000.00   -0.10   6.26s  6400   0.05s   0.01  2,500.00  2,711
 2,382  0.00      6500   0.04s   -0.03  2,000.00  2,074
 2,782  250,000.00   0.66   5.00s  6600      0.00  1,400
 3,592  0.00      6800   0.27s   -0.12  13,500.00  2,435
 2,831  0.00      6900   0.41s   -0.28  20,500.00  2,143
 5,310  0.00      7000   0.72s   -0.42  36,000.00  1,080
 3,117  0.00      7100   1.20s   -0.53  60,000.00  358
 4,084  0.00      7200   1.83s   -0.62  91,500.00  117
 5,461  13,000.00   -0.01   0.26s  7500   4.35s   -0.70  217,500.00  33
 513  10,000.00   -0.01   0.20s  7600      0.00  17
 465  0.00      7800   7.92s   0.06  396,000.00  0
 122  0.00      7900   8.90s   0.07  445,000.00  10
 2,902  0.00      8000   9.88s   0.07  494,000.00  0
 189  0.00      8100   10.87s   0.08  543,500.00  0
 917  0.00      8200   11.86s   0.08  593,000.00  6
 360  0.00      8300   12.85s   0.09  642,500.00  0
 42  0.00      8400   13.84s   0.08  692,000.00  0
 2,397  0.00      8500   14.84s   0.09  742,000.00  0
 34  0.00      8600   15.83s   0.09  791,500.00  0
 3  0.00      8700   16.83s   0.10  841,500.00  0
 106  0.00      8800   17.82s   0.09  891,000.00  0
 510  0.00      9000   19.82s   0.10  991,000.00  0
 556  0.00      9500   24.81s   0.10  1,240,500.00  0
 1  0.00      9600   25.80s   0.10  1,290,000.00  0
 35  0.00      9700   26.80s   0.10  1,340,000.00  0
 35  0.00      9800   27.80s   0.10  1,390,000.00  0
 35  0.00      9900   28.80s   0.10  1,440,000.00  0
 185  0.00      10000   29.80s   0.10  1,490,000.00  0
 120  0.00      10500   34.79s   0.10  1,739,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN