|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
120 |
0.00 |
|
|
13400 |
0.75 |
-0.08 |
37,500.00 |
495 |
6,729 |
340,000.00 |
0.30 |
6.80 |
15000 |
5.33 |
-0.52 |
266,500.00 |
693 |
1,246 |
241,000.00 |
0.37 |
4.82 |
15500 |
|
|
0.00 |
101 |
23 |
52,500.00 |
-0.05 |
1.05 |
17100 |
|
|
0.00 |
0 |
1,041 |
12,500.00 |
0.05 |
0.25 |
19000 |
|
|
0.00 |
0 |
915 |
5,000.00 |
0.02 |
0.10 |
20000 |
|
|
0.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
13400 |
|
|
0.00 |
120 |
|
17.48 |
|
ICEFU |
15000 |
6.80 |
0.30 |
340,000.00 |
6,729 |
6.80 |
6.50 |
05/16/2022 20:07:00 |
ICEFU |
15500 |
4.82 |
0.37 |
241,000.00 |
1,246 |
5.00 |
4.45 |
05/17/2022 01:33:00 |
ICEFU |
17100 |
1.05 |
-0.05 |
52,500.00 |
23 |
1.05 |
1.10 |
05/17/2022 03:54:00 |
ICEFU |
19000 |
0.25 |
0.05 |
12,500.00 |
1,041 |
0.20 |
0.20 |
05/17/2022 01:50:00 |
ICEFU |
20000 |
0.10 |
0.02 |
5,000.00 |
915 |
0.15 |
0.08 |
05/17/2022 02:44:00 |
ICEFU |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
13400 |
0.75 |
-0.08 |
37,500.00 |
495 |
0.75 |
0.83 |
05/16/2022 20:01:00 |
ICEFU |
15000 |
5.33 |
-0.52 |
266,500.00 |
693 |
5.35 |
5.85 |
05/16/2022 21:11:00 |
ICEFU |
15500 |
|
|
0.00 |
101 |
|
8.80 |
|
ICEFU |
17100 |
|
|
0.00 |
0 |
|
21.45 |
|
ICEFU |
19000 |
|
|
0.00 |
0 |
|
39.55 |
|
ICEFU |
20000 |
|
|
0.00 |
0 |
|
49.43 |
|
ICEFU |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|