|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'6 |
412'0 |
414'2 |
1'6 |
|
|
Mar
|
432'6 |
430'4 |
432'2 |
1'4 |
|
|
May
|
443'2 |
441'0 |
442'4 |
1'2 |
|
|
Jul
|
449'6 |
447'4 |
449'4 |
1'4 |
|
|
Sep
|
446'0 |
443'6 |
445'6 |
1'0 |
|
|
Dec
|
451'2 |
449'4 |
450'6 |
0'6 |
|
|
Mar
|
462'0 |
460'6 |
461'4 |
0'4 |
|
|
May
|
468'0 |
466'2 |
468'0 |
1'2 |
|
|
Jul
|
471'4 |
471'0 |
471'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1022'0 |
1007'0 |
1018'6 |
12'6 |
|
|
Jan
|
1040'4 |
1025'6 |
1037'4 |
12'6 |
|
|
Mar
|
1054'6 |
1040'6 |
1052'0 |
12'6 |
|
|
May
|
1069'0 |
1055'2 |
1066'0 |
12'2 |
|
|
Jul
|
1079'4 |
1065'6 |
1076'6 |
12'2 |
|
|
Aug
|
1079'2 |
1066'0 |
1076'6 |
12'2 |
|
|
Sep
|
1068'4 |
1059'2 |
1067'2 |
12'0 |
|
|
Nov
|
1072'4 |
1058'4 |
1069'6 |
11'2 |
|
|
Jan
|
1081'4 |
1077'4 |
1081'4 |
12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
581'2 |
575'6 |
577'2 |
1'4 |
|
|
Mar
|
600'6 |
595'4 |
597'0 |
1'4 |
|
|
May
|
611'6 |
606'4 |
608'0 |
1'4 |
|
|
Jul
|
617'2 |
611'6 |
614'0 |
1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
585'2 |
580'0 |
581'6 |
1'6 |
|
|
Mar
|
598'4 |
593'4 |
595'4 |
2'4 |
|
|
May
|
605'4 |
601'0 |
603'0 |
2'4 |
|
|
Jul
|
609'6 |
606'0 |
606'6 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
623'6 |
620'0 |
620'4 |
-0'4 |
|
|
Mar
|
644'6 |
641'6 |
644'6 |
3'0 |
|
|
May
|
656'2 |
653'0 |
656'2 |
3'2 |
|
|
Jul
|
663'2 |
660'6 |
662'6 |
3'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3234 |
3184 |
3226 |
46 |
|
|
Dec
|
3270 |
3219 |
3260 |
45 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
41.08 |
40.56 |
41.05 |
0.50 |
|
|
Dec
|
40.45 |
39.90 |
40.42 |
0.54 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
179.225 |
177.000 |
178.775 |
1.575 |
|
|
Dec
|
180.500 |
178.250 |
179.875 |
1.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
243.775 |
241.775 |
243.200 |
2.000 |
|
|
Oct
|
241.475 |
238.850 |
240.675 |
1.750 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
82.075 |
80.200 |
81.850 |
1.850 |
|
|
Dec
|
73.900 |
72.300 |
73.775 |
1.525 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
70.42 |
|
|
|
Dec
|
72.50 |
71.72 |
72.25 |
0.09 |
|
|
Mar
|
73.99 |
73.26 |
73.73 |
0.04 |
|
|
May
|
75.04 |
74.38 |
74.82 |
0.07 |
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog