Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 391'6 391'6 -2'0
May 398'2 397'2 397'2 -1'2
Jul 402'6 402'0 402'0 -1'2
Sep 400'4 400'0 400'0 -0'6
Dec 402'6 402'4 402'4 -0'6
Mar 412'0 411'6 412'0 -1'0
May 416'0 415'4 416'0 -0'4
Jul 418'4 418'4 418'4 -0'6
Sep 408'4 408'0 408'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'2 906'6 907'2 -2'2
May 923'2 920'6 921'4 -1'6
Jul 937'0 934'6 934'6 -2'2
Aug 941'2 940'0 940'0 -1'6
Sep 941'4 939'6 939'6 -2'2
Nov 947'0 944'4 944'6 -2'4
Jan 951'2 949'2 949'4 -2'4
Mar 943'6 943'0 943'6 -0'4
May 944'4 939'2 944'4 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 581'6 576'4 577'2 -3'2
May 580'0 575'0 575'4 -3'4
Jul 579'6 574'6 575'4 -3'2
Sep 584'4 580'0 580'0 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 493'0 489'0 489'6 -2'4
May 500'4 497'0 497'2 -2'4
Jul 507'2 504'0 504'2 -2'4
Sep 515'0 511'4 512'0 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'6 554'0 554'2 -1'4
May 564'4 563'2 563'2 -1'2
Jul 575'0 569'4 571'4 0'0
Sep 583'0 577'2 579'6 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2987 2980 2984 - 5
May 3030 3022 3026 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.54 32.41 32.43 -0.05
May 32.87 32.75 32.77 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.325 124.575 124.900 - 1.500
Apr 126.900 124.000 124.300 - 2.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 144.500 142.725 142.875 - 1.150
Mar 143.950 140.350 140.700 - 2.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.000 67.275 68.800 0.950
Apr 75.975 73.900 75.550 0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.340 1.306 1.332 0.011
Mar 1.360 1.345 1.357 0.011
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 70.25 69.75 69.80 -0.23
May 70.92 70.45 70.50 -0.25
Jul 71.73 71.27 71.28 -0.31
Oct 69.50
 
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN