|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
475'6 |
474'2 |
474'6 |
-0'4 |
|
|
Mar
|
490'4 |
489'2 |
489'4 |
-0'4 |
|
|
May
|
499'0 |
498'0 |
498'0 |
-0'4 |
|
|
Jul
|
503'0 |
502'0 |
502'0 |
-0'6 |
|
|
Sep
|
501'2 |
500'2 |
500'2 |
-0'4 |
|
|
Dec
|
505'0 |
504'0 |
504'0 |
-1'0 |
|
|
Mar
|
|
|
514'0 |
0'0 |
|
|
May
|
|
|
521'6 |
0'0 |
|
|
Jul
|
|
|
522'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1295'6 |
1292'4 |
1293'4 |
-0'2 |
|
|
Jan
|
1312'4 |
1309'4 |
1310'2 |
-0'4 |
|
|
Mar
|
1324'0 |
1321'2 |
1322'0 |
-0'2 |
|
|
May
|
1331'4 |
1329'0 |
1329'0 |
-1'0 |
|
|
Jul
|
1332'6 |
1330'4 |
1330'4 |
-1'4 |
|
|
Aug
|
1314'4 |
1312'2 |
1312'2 |
-1'6 |
|
|
Sep
|
1272'0 |
1270'2 |
1270'6 |
-1'4 |
|
|
Nov
|
1254'0 |
1251'2 |
1254'0 |
0'0 |
|
|
Jan
|
1260'2 |
1256'4 |
1260'2 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
576'6 |
572'6 |
572'6 |
-3'0 |
|
|
Mar
|
603'4 |
599'4 |
599'4 |
-2'6 |
|
|
May
|
620'6 |
616'4 |
616'4 |
-2'4 |
|
|
Jul
|
626'2 |
626'2 |
626'2 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
712'4 |
707'0 |
707'6 |
-2'6 |
|
|
Mar
|
718'6 |
713'6 |
714'4 |
-2'4 |
|
|
May
|
724'0 |
718'4 |
719'0 |
-2'4 |
|
|
Jul
|
707'6 |
707'6 |
707'6 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
767'0 |
763'0 |
763'0 |
-4'4 |
|
|
Mar
|
783'0 |
780'0 |
780'0 |
-3'6 |
|
|
May
|
796'6 |
790'6 |
790'6 |
-3'4 |
|
|
Jul
|
798'4 |
798'4 |
798'4 |
-3'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3914 |
3903 |
3907 |
4 |
|
|
Dec
|
3891 |
3882 |
3884 |
3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
59.78 |
59.65 |
59.65 |
|
|
|
Dec
|
58.50 |
58.33 |
58.36 |
-0.04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
186.525 |
184.650 |
185.150 |
- 1.800 |
|
|
Dec
|
191.200 |
189.150 |
189.725 |
- 2.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
254.500 |
253.000 |
253.250 |
- 0.900 |
|
|
Oct
|
260.450 |
257.525 |
257.800 |
- 2.800 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
84.950 |
82.725 |
82.950 |
-2.825 |
|
|
Dec
|
77.475 |
74.475 |
74.475 |
-3.750 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
85.02 |
|
|
|
Dec
|
86.30 |
86.05 |
86.15 |
-0.32 |
|
|
Mar
|
87.05 |
86.95 |
87.05 |
-0.22 |
|
|
May
|
87.69 |
87.69 |
87.69 |
-0.21 |
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog