Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'4 358'4 358'4 1'0
Dec 372'2 365'4 369'2 1'4
Mar 384'4 378'4 381'6 1'6
May 393'0 387'4 390'4 1'4
Jul 399'4 394'6 397'2 1'0
Sep 402'6 399'2 401'4 0'4
Dec 408'0 405'2 407'4 0'2
Mar 418'6 416'0 417'4 -0'2
May 425'0 423'0 424'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 890'2 888'4 888'4 1'6
Nov 903'4 893'0 898'2 3'2
Jan 917'0 906'6 911'4 3'2
Mar 928'6 919'2 923'4 2'6
May 939'0 930'0 933'6 2'4
Jul 947'4 938'6 942'4 1'6
Aug 949'6 945'2 945'2 1'6
Sep 950'2 944'6 946'2 1'6
Nov 958'6 950'2 952'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 489'0 0'0
Dec 491'0 480'4 482'6 -0'2
Mar 496'6 487'0 489'0 0'2
May 500'6 491'0 493'4 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 387'6 387'4 387'6 3'4
Dec 410'0 397'2 399'2 -3'6
Mar 424'0 411'6 414'0 -3'4
May 434'2 422'2 424'2 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 491'4 -2'2
Dec 510'0 502'2 504'6 -1'6
Mar 524'2 517'2 519'6 -1'4
May 536'0 528'6 531'6 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2993 2969 2993 21
Oct 3010 2971 2979 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.99 28.99 28.99 -0.08
Oct 29.36 28.88 29.26 0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.550 98.000 98.100 -0.650
Dec 105.700 104.275 104.350 - 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 137.225 136.350 136.375 - 0.350
Oct 135.825 134.250 134.700 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.850 63.875 66.700 3.300
Dec 68.700 67.800 68.700 4.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.359 1.349 1.356 0.010
Nov 1.357 1.352 1.357 0.010
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 62.81 61.58 61.76 -0.62
Dec 63.39 62.07 62.28 0.07
Mar 63.73 62.39 62.78 0.20
May 64.12 62.98 63.39 0.24
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN