|
|
|
|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
439'4 |
436'0 |
438'2 |
0'4 |
|
|
Jul
|
450'0 |
446'4 |
449'0 |
0'4 |
|
|
Sep
|
459'4 |
456'4 |
458'6 |
0'4 |
|
|
Dec
|
474'0 |
470'6 |
473'0 |
0'2 |
|
|
Mar
|
487'2 |
484'0 |
486'2 |
0'2 |
|
|
May
|
496'0 |
492'6 |
495'0 |
0'4 |
|
|
Jul
|
502'0 |
498'4 |
501'2 |
0'6 |
|
|
Sep
|
483'6 |
480'6 |
483'6 |
0'4 |
|
|
Dec
|
487'6 |
484'4 |
487'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1156'2 |
1157'6 |
-8'2 |
|
|
Jul
|
1180'6 |
1172'0 |
1173'2 |
-8'2 |
|
|
Aug
|
1183'4 |
1175'0 |
1175'2 |
-8'6 |
|
|
Sep
|
1171'0 |
1162'6 |
1163'6 |
-8'0 |
|
|
Nov
|
1174'0 |
1165'2 |
1166'6 |
-7'6 |
|
|
Jan
|
1184'6 |
1175'6 |
1177'0 |
-7'6 |
|
|
Mar
|
1183'0 |
1174'0 |
1174'2 |
-8'6 |
|
|
May
|
1182'4 |
1178'0 |
1178'0 |
-8'0 |
|
|
Jul
|
1186'2 |
1183'6 |
1183'6 |
-8'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'0 |
593'4 |
597'0 |
2'4 |
|
|
Jul
|
623'4 |
612'0 |
615'4 |
2'4 |
|
|
Sep
|
640'2 |
629'6 |
632'6 |
1'4 |
|
|
Dec
|
662'4 |
652'4 |
655'6 |
1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
630'4 |
621'6 |
625'6 |
1'4 |
|
|
Jul
|
637'0 |
627'2 |
631'2 |
1'2 |
|
|
Sep
|
649'0 |
639'2 |
643'2 |
1'0 |
|
|
Dec
|
667'4 |
658'2 |
662'4 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
685'0 |
676'0 |
682'4 |
3'4 |
|
|
Jul
|
692'0 |
682'4 |
690'4 |
5'0 |
|
|
Sep
|
699'0 |
690'6 |
698'2 |
5'0 |
|
|
Dec
|
713'4 |
706'0 |
710'6 |
4'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3426 |
3432 |
- 28 |
|
|
Jul
|
3494 |
3454 |
3460 |
- 32 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.85 |
44.44 |
44.65 |
-0.01 |
|
|
Jul
|
45.47 |
45.04 |
45.23 |
-0.04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
183.525 |
181.350 |
181.825 |
- 1.250 |
|
|
Jun
|
177.675 |
174.725 |
175.450 |
- 1.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.000 |
242.925 |
243.050 |
- 0.650 |
|
|
May
|
246.650 |
243.000 |
244.175 |
- 1.950 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.475 |
97.275 |
97.500 |
-1.225 |
|
|
Jun
|
108.400 |
106.800 |
107.600 |
- 0.500 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
80.15 |
|
|
|
Jul
|
81.58 |
80.70 |
80.93 |
-0.08 |
|
|
Oct
|
|
|
78.65 |
|
|
|
Dec
|
78.05 |
77.45 |
77.50 |
-0.19 |
|
|
|
|
|
|
|
|
|
|