Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 647'0 646'0 647'0 -0'2
Jul 628'4 627'4 628'4 -1'0
Sep 579'6 579'0 579'6 -0'6
Dec 571'6 570'6 571'4 -0'6
Mar 580'0 579'0 579'4 -1'0
May 584'0 584'0 584'0 -1'2
Jul 585'0 585'0 585'0 -1'0
Sep 556'2 553'6 554'2 -0'4
Dec 545'6 542'4 543'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1468'6 1464'6 1468'4 0'6
Jul 1445'2 1442'0 1445'0 0'4
Aug 1397'6 1397'0 1397'6 -0'2
Sep 1329'0 1328'4 1328'4 -1'4
Nov 1304'0 1300'4 1304'0 0'2
Jan 1308'0 1308'0 1308'0 -1'4
Mar 1303'2 1302'0 1302'0 -3'6
May 1311'0 1293'4 1308'2 12'6
Jul 1313'6 1300'6 1310'6 12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 698'4 696'4 697'0 -2'6
Jul 710'4 708'6 708'6 -2'6
Sep 721'6 720'4 720'6 -2'6
Dec 739'4 737'4 737'4 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 870'4 868'2 870'0 -2'4
Jul 857'0 855'4 856'4 -2'6
Sep 857'4 841'2 855'6 11'6
Dec 855'4 853'2 855'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 880'0 877'6 879'0 -3'4
Jul 881'4 879'6 881'0 -3'0
Sep 880'4 878'0 880'4 -1'2
Dec 883'4 869'0 880'2 11'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4583 4569 4579
Jul 4540 4528 4536
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 55.15 54.87 55.12 0.07
Jul 55.20 54.96 55.19 0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 165.025 164.550 164.850 0.050
Jun 159.000 158.400 158.800 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 192.000 191.500 191.675 - 0.625
Apr 197.650 196.900 197.000 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 78.250 77.400 77.550 -0.875
May 86.700 84.525 86.000 -0.725
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr
May
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 82.52 79.66 82.52 3.00
Jul 82.99 80.20 82.99 2.98
Oct 82.75 82.75 82.75 2.39
Dec 83.50 80.66 83.30 2.53
 
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN