Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 475'6 474'2 474'6 -0'4
Mar 490'4 489'2 489'4 -0'4
May 499'0 498'0 498'0 -0'4
Jul 503'0 502'0 502'0 -0'6
Sep 501'2 500'2 500'2 -0'4
Dec 505'0 504'0 504'0 -1'0
Mar 514'0 0'0
May 521'6 0'0
Jul 522'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1295'6 1292'4 1293'4 -0'2
Jan 1312'4 1309'4 1310'2 -0'4
Mar 1324'0 1321'2 1322'0 -0'2
May 1331'4 1329'0 1329'0 -1'0
Jul 1332'6 1330'4 1330'4 -1'4
Aug 1314'4 1312'2 1312'2 -1'6
Sep 1272'0 1270'2 1270'6 -1'4
Nov 1254'0 1251'2 1254'0 0'0
Jan 1260'2 1256'4 1260'2 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 576'6 572'6 572'6 -3'0
Mar 603'4 599'4 599'4 -2'6
May 620'6 616'4 616'4 -2'4
Jul 626'2 626'2 626'2 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 712'4 707'0 707'6 -2'6
Mar 718'6 713'6 714'4 -2'4
May 724'0 718'4 719'0 -2'4
Jul 707'6 707'6 707'6 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 767'0 763'0 763'0 -4'4
Mar 783'0 780'0 780'0 -3'6
May 796'6 790'6 790'6 -3'4
Jul 798'4 798'4 798'4 -3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3914 3903 3907 4
Dec 3891 3882 3884 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 59.78 59.65 59.65
Dec 58.50 58.33 58.36 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 186.525 184.650 185.150 - 1.800
Dec 191.200 189.150 189.725 - 2.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 254.500 253.000 253.250 - 0.900
Oct 260.450 257.525 257.800 - 2.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.950 82.725 82.950 -2.825
Dec 77.475 74.475 74.475 -3.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 85.02
Dec 86.30 86.05 86.15 -0.32
Mar 87.05 86.95 87.05 -0.22
May 87.69 87.69 87.69 -0.21
 
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN