|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
647'0 |
646'0 |
647'0 |
-0'2 |
|
|
Jul
|
628'4 |
627'4 |
628'4 |
-1'0 |
|
|
Sep
|
579'6 |
579'0 |
579'6 |
-0'6 |
|
|
Dec
|
571'6 |
570'6 |
571'4 |
-0'6 |
|
|
Mar
|
580'0 |
579'0 |
579'4 |
-1'0 |
|
|
May
|
584'0 |
584'0 |
584'0 |
-1'2 |
|
|
Jul
|
585'0 |
585'0 |
585'0 |
-1'0 |
|
|
Sep
|
556'2 |
553'6 |
554'2 |
-0'4 |
|
|
Dec
|
545'6 |
542'4 |
543'6 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1468'6 |
1464'6 |
1468'4 |
0'6 |
|
|
Jul
|
1445'2 |
1442'0 |
1445'0 |
0'4 |
|
|
Aug
|
1397'6 |
1397'0 |
1397'6 |
-0'2 |
|
|
Sep
|
1329'0 |
1328'4 |
1328'4 |
-1'4 |
|
|
Nov
|
1304'0 |
1300'4 |
1304'0 |
0'2 |
|
|
Jan
|
1308'0 |
1308'0 |
1308'0 |
-1'4 |
|
|
Mar
|
1303'2 |
1302'0 |
1302'0 |
-3'6 |
|
|
May
|
1311'0 |
1293'4 |
1308'2 |
12'6 |
|
|
Jul
|
1313'6 |
1300'6 |
1310'6 |
12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
698'4 |
696'4 |
697'0 |
-2'6 |
|
|
Jul
|
710'4 |
708'6 |
708'6 |
-2'6 |
|
|
Sep
|
721'6 |
720'4 |
720'6 |
-2'6 |
|
|
Dec
|
739'4 |
737'4 |
737'4 |
-3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
870'4 |
868'2 |
870'0 |
-2'4 |
|
|
Jul
|
857'0 |
855'4 |
856'4 |
-2'6 |
|
|
Sep
|
857'4 |
841'2 |
855'6 |
11'6 |
|
|
Dec
|
855'4 |
853'2 |
855'4 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
880'0 |
877'6 |
879'0 |
-3'4 |
|
|
Jul
|
881'4 |
879'6 |
881'0 |
-3'0 |
|
|
Sep
|
880'4 |
878'0 |
880'4 |
-1'2 |
|
|
Dec
|
883'4 |
869'0 |
880'2 |
11'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4583 |
4569 |
4579 |
|
|
|
Jul
|
4540 |
4528 |
4536 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
55.15 |
54.87 |
55.12 |
0.07 |
|
|
Jul
|
55.20 |
54.96 |
55.19 |
0.07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
165.025 |
164.550 |
164.850 |
0.050 |
|
|
Jun
|
159.000 |
158.400 |
158.800 |
0.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
192.000 |
191.500 |
191.675 |
- 0.625 |
|
|
Apr
|
197.650 |
196.900 |
197.000 |
- 0.400 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
78.250 |
77.400 |
77.550 |
-0.875 |
|
|
May
|
86.700 |
84.525 |
86.000 |
-0.725 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
82.52 |
79.66 |
82.52 |
3.00 |
|
|
Jul
|
82.99 |
80.20 |
82.99 |
2.98 |
|
|
Oct
|
82.75 |
82.75 |
82.75 |
2.39 |
|
|
Dec
|
83.50 |
80.66 |
83.30 |
2.53 |
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog