Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.975 127.500 127.550 - 2.175
Jun 122.800 120.850 121.025 - 2.475
Aug 119.475 117.750 117.950 - 2.075
Oct 120.800 118.950 119.275 - 1.575
Dec 123.450 121.675 122.100 - 1.225
Feb 124.825 123.100 123.475 - 1.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.000 78.925 0.600
May 87.875 86.050 86.675 -0.350
Jun 97.350 94.500 95.700 0.025
Jul 100.625 97.800 98.700 0.125
Aug 101.650 98.400 99.100 - 0.400
Oct 90.125 87.375 87.600 -1.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.300 142.175 142.200 - 0.800
Apr 148.825 146.200 146.300 - 2.500
May 153.800 150.600 150.775 - 3.275
Aug 159.175 156.875 157.125 - 2.200
Sep 159.625 157.475 158.175 - 1.775
Oct 159.650 157.400 158.250 - 1.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.000 78.925 0.600
May 87.875 86.050 86.675 -0.350
Jun 97.350 94.500 95.700 0.025
Jul 100.625 97.800 98.700 0.125
Aug 101.650 98.400 99.100 - 0.400
Oct 90.125 87.375 87.600 -1.100
Apr 80.000 78.000 78.925 0.600
May 87.875 86.050 86.675 -0.350
Jun 97.350 94.500 95.700 0.025
Jul 100.625 97.800 98.700 0.125
Aug 101.650 98.400 99.100 - 0.400
Oct 90.125 87.375 87.600 -1.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.06 15.04 15.05 0.02
Apr 15.66 15.28 15.55 0.26
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN