|
|
|
 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
186.525 |
184.650 |
185.150 |
- 1.800 |
 |
 |
Dec
|
191.200 |
189.150 |
189.725 |
- 2.025 |
 |
 |
Feb
|
195.575 |
193.850 |
194.275 |
- 1.775 |
 |
 |
Apr
|
199.025 |
197.300 |
197.700 |
- 1.800 |
 |
 |
Jun
|
192.725 |
190.825 |
191.325 |
- 2.025 |
 |
 |
Aug
|
191.175 |
189.500 |
189.975 |
- 1.850 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
84.950 |
82.725 |
82.950 |
-2.825 |
 |
 |
Dec
|
77.475 |
74.475 |
74.475 |
-3.750 |
 |
 |
Feb
|
80.200 |
77.650 |
77.850 |
-3.150 |
 |
 |
Apr
|
85.350 |
83.275 |
83.475 |
-2.325 |
 |
 |
May
|
89.825 |
87.975 |
88.450 |
-2.025 |
 |
 |
Jun
|
97.025 |
95.250 |
95.775 |
-1.525 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
254.500 |
253.000 |
253.250 |
- 0.900 |
 |
 |
Oct
|
260.450 |
257.525 |
257.800 |
- 2.800 |
 |
 |
Nov
|
265.600 |
262.650 |
262.850 |
- 2.875 |
 |
 |
Jan
|
267.050 |
264.350 |
264.825 |
- 2.550 |
 |
 |
Mar
|
268.900 |
266.525 |
267.050 |
- 2.450 |
 |
 |
Apr
|
272.775 |
270.525 |
270.750 |
- 2.475 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
84.950 |
82.725 |
82.950 |
-2.825 |
 |
 |
Dec
|
77.475 |
74.475 |
74.475 |
-3.750 |
 |
 |
Feb
|
80.200 |
77.650 |
77.850 |
-3.150 |
 |
 |
Apr
|
85.350 |
83.275 |
83.475 |
-2.325 |
 |
 |
May
|
89.825 |
87.975 |
88.450 |
-2.025 |
 |
 |
Jun
|
97.025 |
95.250 |
95.775 |
-1.525 |
 |
 |
Oct
|
84.950 |
82.725 |
82.950 |
-2.825 |
 |
 |
Dec
|
77.475 |
74.475 |
74.475 |
-3.750 |
 |
 |
Feb
|
80.200 |
77.650 |
77.850 |
-3.150 |
 |
 |
Apr
|
85.350 |
83.275 |
83.475 |
-2.325 |
 |
 |
May
|
89.825 |
87.975 |
88.450 |
-2.025 |
 |
 |
Jun
|
97.025 |
95.250 |
95.775 |
-1.525 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
|
|
18.38 |
|
 |
 |
Oct
|
17.05 |
17.00 |
17.05 |
0.04 |
 |
|
 |
|
 |
|
|
|
|