Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.125 98.925 99.275 - 0.850
Oct 104.175 102.850 103.525 - 0.675
Dec 107.125 106.000 106.675 - 0.350
Feb 110.725 109.625 110.200 - 0.225
Apr 112.850 111.550 112.375 - 0.325
Jun 106.875 105.675 106.425 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 44.550 43.575 44.000 -0.475
Aug 49.200 47.900 48.050 -0.925
Oct 49.200 48.250 48.900 0.175
Dec 51.550 50.775 51.400 0.100
Feb 60.450 59.625 59.750 -0.300
Apr 67.100 65.800 66.000 -0.775
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.225 133.100 133.800 - 0.875
Sep 136.600 134.775 135.400 - 0.650
Oct 137.475 135.750 136.400 - 0.475
Nov 138.200 136.375 137.125 - 0.425
Jan 137.825 136.000 136.925 - 0.450
Mar 137.800 136.125 136.800 - 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 44.550 43.575 44.000 -0.475
Aug 49.200 47.900 48.050 -0.925
Oct 49.200 48.250 48.900 0.175
Dec 51.550 50.775 51.400 0.100
Feb 60.450 59.625 59.750 -0.300
Apr 67.100 65.800 66.000 -0.775
Jul 44.550 43.575 44.000 -0.475
Aug 49.200 47.900 48.050 -0.925
Oct 49.200 48.250 48.900 0.175
Dec 51.550 50.775 51.400 0.100
Feb 60.450 59.625 59.750 -0.300
Apr 67.100 65.800 66.000 -0.775
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 23.79 23.35 23.79 0.23
Aug 21.56 21.08 21.54 0.03
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN