|
|
|
 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
165.025 |
164.550 |
164.850 |
0.050 |
 |
 |
Jun
|
159.000 |
158.400 |
158.800 |
0.025 |
 |
 |
Aug
|
158.875 |
158.225 |
158.650 |
0.125 |
 |
 |
Oct
|
163.200 |
162.500 |
163.000 |
0.325 |
 |
 |
Dec
|
167.975 |
167.150 |
167.700 |
0.400 |
 |
 |
Feb
|
171.300 |
170.625 |
171.075 |
0.450 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
78.250 |
77.400 |
77.550 |
-0.875 |
 |
 |
May
|
86.700 |
84.525 |
86.000 |
-0.725 |
 |
 |
Jun
|
93.350 |
91.250 |
92.550 |
-0.350 |
 |
 |
Jul
|
95.325 |
93.425 |
94.525 |
-0.475 |
 |
 |
Aug
|
95.375 |
93.650 |
94.675 |
-0.450 |
 |
 |
Oct
|
85.175 |
83.850 |
84.775 |
0.075 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
192.000 |
191.500 |
191.675 |
- 0.625 |
 |
 |
Apr
|
197.650 |
196.900 |
197.000 |
- 0.400 |
 |
 |
May
|
201.750 |
200.450 |
200.575 |
- 0.575 |
 |
 |
Aug
|
217.300 |
216.450 |
216.875 |
- 0.100 |
 |
 |
Sep
|
220.000 |
219.025 |
219.500 |
0.075 |
 |
 |
Oct
|
222.075 |
221.125 |
221.525 |
0.125 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
78.250 |
77.400 |
77.550 |
-0.875 |
 |
 |
May
|
86.700 |
84.525 |
86.000 |
-0.725 |
 |
 |
Jun
|
93.350 |
91.250 |
92.550 |
-0.350 |
 |
 |
Jul
|
95.325 |
93.425 |
94.525 |
-0.475 |
 |
 |
Aug
|
95.375 |
93.650 |
94.675 |
-0.450 |
 |
 |
Oct
|
85.175 |
83.850 |
84.775 |
0.075 |
 |
 |
Apr
|
78.250 |
77.400 |
77.550 |
-0.875 |
 |
 |
May
|
86.700 |
84.525 |
86.000 |
-0.725 |
 |
 |
Jun
|
93.350 |
91.250 |
92.550 |
-0.350 |
 |
 |
Jul
|
95.325 |
93.425 |
94.525 |
-0.475 |
 |
 |
Aug
|
95.375 |
93.650 |
94.675 |
-0.450 |
 |
 |
Oct
|
85.175 |
83.850 |
84.775 |
0.075 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
18.09 |
18.05 |
18.05 |
-0.02 |
 |
 |
Apr
|
19.48 |
19.48 |
19.48 |
-0.04 |
 |
|
 |
|
 |
|
|
|
|