Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.550 98.000 98.100 -0.650
Dec 105.700 104.275 104.350 - 0.575
Feb 112.025 110.950 111.025 - 0.100
Apr 115.700 114.725 114.900 - 0.150
Jun 108.600 107.525 107.800 - 0.225
Aug 106.875 105.950 106.000 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.850 63.875 66.700 3.300
Dec 68.700 67.800 68.700 4.500
Feb 75.100 73.175 75.100 4.500
Apr 81.350 78.850 81.350 4.325
May 87.000 85.350 85.575 2.575
Jun 91.825 89.900 91.000 2.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 137.225 136.350 136.375 - 0.350
Oct 135.825 134.250 134.700 0.075
Nov 134.900 133.600 133.975 0.125
Jan 132.575 131.475 131.650 0.050
Mar 131.850 130.975 131.075
Apr 133.025 132.325 132.425 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.850 63.875 66.700 3.300
Dec 68.700 67.800 68.700 4.500
Feb 75.100 73.175 75.100 4.500
Apr 81.350 78.850 81.350 4.325
May 87.000 85.350 85.575 2.575
Jun 91.825 89.900 91.000 2.500
Oct 66.850 63.875 66.700 3.300
Dec 68.700 67.800 68.700 4.500
Feb 75.100 73.175 75.100 4.500
Apr 81.350 78.850 81.350 4.325
May 87.000 85.350 85.575 2.575
Jun 91.825 89.900 91.000 2.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.33 18.27 18.30 0.01
Oct 19.33 19.03 19.17 0.04
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN