Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  576.00  573.50  579.50  564.50  566.50  -9.50  566.50s  3:04P Oct 28
LUMBER  Jan 26 @LBR6F  609.50  609.50  611.00  596.00  598.50  -11.00  598.50s  3:03P Oct 28
LUMBER  Mar 26 @LBR6H  635.50  632.50  632.50  622.00  625.00  -10.50  625.00s  3:00P Oct 28
LUMBER  May 26 @LBR6K  655.50  651.50  651.50  651.50  651.50  -5.50  650.00s  3:00P Oct 28
LUMBER  Jul 26 @LBR6N  669.00        659.00  -5.50  663.50s  3:00P Oct 28
LUMBER  Sep 26 @LBR6U  680.50          -5.50  675.00s  3:00P Oct 28
LUMBER  Nov 26 @LBR6X  692.00          -5.50  686.50s  3:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  566.50
Change:  - 9.50
Bid:  561.00
Ask:  577.00
Today's High:  579.50
Today's Low:  564.50
Volume:  737
Open:  573.50
Settle:  566.50s
Prev:  576.00
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN