Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
552.50
552.00
554.50
551.50
553.50
1.00
552.50
10:47A May 02
LUMBER
Jul 25
@LBR5N
584.00
583.00
585.50
581.50
582.00
-2.00
584.00
10:50A May 02
LUMBER
Sep 25
@LBR5U
607.50
607.50
609.50
606.50
606.50
-1.00
607.50
9:17A May 02
LUMBER
Nov 25
@LBR5X
621.50
625.50
621.50
LUMBER
Jan 26
@LBR6F
638.50
638.50
LUMBER
Mar 26
@LBR6H
658.00
-2.50
655.50
s
3:00P May 01
LUMBER
May 26
@LBR6K
675.00
-2.50
672.50
s
3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
553.50
Change:
1.00
Bid:
552.50
Ask:
553.50
Today's High:
554.50
Today's Low:
551.50
Volume:
264
Open:
552.00
Settle:
552.50
Prev:
552.50
Contract High:
Contract Low:
Updated:
May-02-2025
10:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.