Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'28.5  103'28.9  103'29.1  103'26.4  103'26.5  -0'01.6  103'26.9s  3:59P Aug 08
2 YR US TREA... Dec 25 @TU5Z  104'04.3  104'04.1  104'04.3  104'02.1  104'02.4  -0'01.8  104'02.5s  2:46P Aug 08
2 YR US TREA... Mar 26 @TU6H  104'07.3        104'10.8  -0'01.8  104'05.5s  2:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'26.5
Change:  -0'01.6
Bid:  103'26.4
Ask:  103'26.5
Today's High:  103'29.1
Today's Low:  103'26.4
Volume:  423,416
Open:  103'28.9
Settle:  103'26.9s
Prev:  103'28.5
Contract High: 
Contract Low: 
Updated:  Aug-08-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 8, 2025 12:25PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN