806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 23
@BO3K
55.05
54.92
55.15
54.87
54.99
-0.06
55.05
8:21P Mar 28
SOYBEAN OIL
Jul 23
@BO3N
55.12
54.99
55.21
54.96
55.06
-0.06
55.12
8:21P Mar 28
SOYBEAN OIL
Aug 23
@BO3Q
54.64
54.51
54.70
54.49
54.62
-0.02
54.64
8:08P Mar 28
SOYBEAN OIL
Sep 23
@BO3U
54.12
54.06
54.21
54.06
54.09
-0.03
54.12
8:10P Mar 28
SOYBEAN OIL
Oct 23
@BO3V
53.55
53.52
53.52
53.52
53.52
-0.03
53.55
7:00P Mar 28
SOYBEAN OIL
Dec 23
@BO3Z
53.28
53.25
53.38
53.21
53.29
0.01
53.28
8:17P Mar 28
SOYBEAN OIL
Jan 24
@BO4F
53.04
53.03
53.60
52.75
53.02
0.11
53.15
s
1:17P Mar 28
SOYBEAN OIL
Mar 24
@BO4H
53.01
52.74
53.50
52.74
53.04
0.07
53.08
s
1:15P Mar 28
SOYBEAN OIL
May 24
@BO4K
53.03
52.80
53.45
52.80
53.07
0.06
53.09
s
1:16P Mar 28
SOYBEAN OIL
Jul 24
@BO4N
53.10
53.25
53.45
53.13
53.14
0.07
53.17
s
1:19P Mar 28
SOYBEAN OIL
Aug 24
@BO4Q
53.00
51.06
0.05
53.05
s
1:15P Mar 28
SOYBEAN OIL
Sep 24
@BO4U
52.84
50.46
0.05
52.89
s
1:15P Mar 28
SOYBEAN OIL
Oct 24
@BO4V
52.59
50.85
0.06
52.65
s
1:15P Mar 28
SOYBEAN OIL
Dec 24
@BO4Z
52.55
52.70
52.85
52.70
52.85
0.06
52.61
s
1:15P Mar 28
SOYBEAN OIL
Jan 25
@BO5F
52.45
50.70
0.06
52.51
s
1:15P Mar 28
SOYBEAN OIL
Mar 25
@BO5H
52.26
51.15
0.01
52.27
s
1:15P Mar 28
SOYBEAN OIL
May 25
@BO5K
52.26
0.00
52.26
s
1:15P Mar 28
SOYBEAN OIL
Jul 25
@BO5N
52.33
57.50
0.02
52.35
s
1:15P Mar 28
SOYBEAN OIL
Aug 25
@BO5Q
52.31
0.01
52.32
s
1:15P Mar 28
SOYBEAN OIL
Sep 25
@BO5U
52.32
0.01
52.33
s
1:15P Mar 28
SOYBEAN OIL
Oct 25
@BO5V
52.22
55.50
0.02
52.24
s
1:15P Mar 28
SOYBEAN OIL
Dec 25
@BO5Z
52.19
54.40
0.02
52.21
s
1:15P Mar 28
SOYBEAN OIL
Jul 26
@BO6N
52.10
0.02
52.12
s
1:15P Mar 28
SOYBEAN OIL
Oct 26
@BO6V
52.09
0.02
52.11
s
1:15P Mar 28
SOYBEAN OIL
Dec 26
@BO6Z
51.95
0.02
51.97
s
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:
CBOT
Last Trade:
54.99
Change:
-0.06
Bid:
54.97
Ask:
54.99
Today's High:
55.15
Today's Low:
54.87
Volume:
48,016
Open:
54.92
Settle:
55.05
Prev:
55.05
Contract High:
Contract Low:
Updated:
Mar-28-2023
8:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@BO3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.