Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  32.48  32.54  32.54  32.30  32.31  -0.17  32.48  2:59A Jan 24
SOYBEAN OIL  May 20 @BO0K  32.82  32.87  32.87  32.64  32.64  -0.18  32.82  2:59A Jan 24
SOYBEAN OIL  Jul 20 @BO0N  33.18  33.24  33.24  33.00  33.00  -0.18  33.18  2:59A Jan 24
SOYBEAN OIL  Aug 20 @BO0Q  33.28  33.33  33.33  33.10  33.10  -0.18  33.28  2:59A Jan 24
SOYBEAN OIL  Sep 20 @BO0U  33.35  33.41  33.41  33.19  33.21  -0.14  33.35  2:52A Jan 24
SOYBEAN OIL  Oct 20 @BO0V  33.38  33.49  33.49  33.21  33.22  -0.16  33.38  2:46A Jan 24
SOYBEAN OIL  Dec 20 @BO0Z  33.56  33.63  33.63  33.39  33.40  -0.16  33.56  2:55A Jan 24
SOYBEAN OIL  Jan 21 @BO1F  33.72  33.72  33.72  33.72  33.72  0.00  33.72  7:10P Jan 23
SOYBEAN OIL  Mar 21 @BO1H  34.21  34.08  34.08  33.72  33.73  -0.49  33.72s  1:19P Jan 23
SOYBEAN OIL  May 21 @BO1K  34.21  33.87  33.89  33.76  33.78  -0.47  33.74s  1:15P Jan 23
SOYBEAN OIL  Jul 21 @BO1N  34.25        34.34  -0.45  33.80s  1:15P Jan 23
SOYBEAN OIL  Aug 21 @BO1Q  34.23  33.90  33.90  33.90  33.90  -0.43  33.80s  1:15P Jan 23
SOYBEAN OIL  Sep 21 @BO1U  34.20  34.25  34.25  33.90  34.00  -0.38  33.82s  1:15P Jan 23
SOYBEAN OIL  Oct 21 @BO1V  33.98        34.33  -0.42  33.56s  1:15P Jan 23
SOYBEAN OIL  Dec 21 @BO1Z  34.10        33.80  -0.43  33.67s  1:15P Jan 23
SOYBEAN OIL  Jan 22 @BO2F  34.10          -0.43  33.67s  1:15P Jan 23
SOYBEAN OIL  Mar 22 @BO2H  34.10          -0.43  33.67s  1:15P Jan 23
SOYBEAN OIL  May 22 @BO2K  34.10          -0.43  33.67s  1:15P Jan 23
SOYBEAN OIL  Jul 22 @BO2N  34.10          -0.43  33.67s  1:15P Jan 23
SOYBEAN OIL  Aug 22 @BO2Q  34.10          -0.43  33.67s  1:15P Jan 23
SOYBEAN OIL  Sep 22 @BO2U  34.10          -0.43  33.67s  1:15P Jan 23
SOYBEAN OIL  Oct 22 @BO2V  34.10          -0.43  33.67s  1:15P Jan 23
SOYBEAN OIL  Dec 22 @BO2Z  34.10          -0.43  33.67s  1:15P Jan 23
SOYBEAN OIL  Jul 23 @BO3N  34.10          -0.43  33.67s  1:15P Jan 23
SOYBEAN OIL  Oct 23 @BO3V  34.10          -0.43  33.67s  1:15P Jan 23
SOYBEAN OIL  Dec 23 @BO3Z  34.10          -0.43  33.67s  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  32.31
Change:  -0.17
Bid:  32.30
Ask:  32.31
Today's High:  32.54
Today's Low:  32.30
Volume:  58,783
Open:  32.54
Settle:  32.48
Prev:  32.48
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
2:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN