Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.87  50.90  50.90  50.57  50.64  -0.23  50.87  10:29P Oct 23
SOYBEAN OIL  Jan 26 @BO6F  51.22  51.21  51.22  50.93  50.99  -0.23  51.22  10:29P Oct 23
SOYBEAN OIL  Mar 26 @BO6H  51.68  51.68  51.68  51.39  51.46  -0.22  51.68  10:29P Oct 23
SOYBEAN OIL  May 26 @BO6K  51.93  51.94  51.94  51.66  51.71  -0.22  51.93  10:29P Oct 23
SOYBEAN OIL  Jul 26 @BO6N  51.95  51.92  51.95  51.70  51.75  -0.20  51.95  10:29P Oct 23
SOYBEAN OIL  Aug 26 @BO6Q  51.65  51.64  51.64  51.40  51.46  -0.19  51.65  10:29P Oct 23
SOYBEAN OIL  Sep 26 @BO6U  51.35  51.24  51.24  51.16  51.19  -0.16  51.35  10:29P Oct 23
SOYBEAN OIL  Oct 26 @BO6V  51.01  50.88  50.88  50.88  50.88  -0.13  51.01  8:38P Oct 23
SOYBEAN OIL  Dec 26 @BO6Z  50.89  50.71  50.76  50.71  50.76  -0.13  50.89  9:25P Oct 23
SOYBEAN OIL  Jan 27 @BO7F  50.82        50.90  0.00  50.82  1:15P Oct 23
SOYBEAN OIL  Mar 27 @BO7H  50.71        50.09  0.00  50.71  1:15P Oct 23
SOYBEAN OIL  May 27 @BO7K  50.66        50.18  0.00  50.66  1:15P Oct 23
SOYBEAN OIL  Jul 27 @BO7N  50.57        50.60  0.00  50.57  1:15P Oct 23
SOYBEAN OIL  Aug 27 @BO7Q  50.26        49.17  0.00  50.26  1:15P Oct 23
SOYBEAN OIL  Sep 27 @BO7U  49.94        48.79  0.00  49.94  1:15P Oct 23
SOYBEAN OIL  Oct 27 @BO7V  49.59          0.00  49.59  1:15P Oct 23
SOYBEAN OIL  Dec 27 @BO7Z  49.51        48.75  0.00  49.51  1:15P Oct 23
SOYBEAN OIL  Jul 28 @BO8N  49.40          0.00  49.40  1:15P Oct 23
SOYBEAN OIL  Oct 28 @BO8V  49.39          0.00  49.39  1:15P Oct 23
SOYBEAN OIL  Dec 28 @BO8Z  48.78          0.00  48.78  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.64
Change:  -0.23
Bid:  50.64
Ask:  50.65
Today's High:  50.90
Today's Low:  50.57
Volume:  80,952
Open:  50.90
Settle:  50.87
Prev:  50.87
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
10:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN