806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 23
@C3K
647'2
646'2
647'2
646'0
646'6
-0'4
647'2
7:22P Mar 28
CORN
Jul 23
@C3N
629'4
628'4
628'6
627'4
628'4
-1'0
629'4
7:23P Mar 28
CORN
Sep 23
@C3U
580'4
579'6
579'6
579'0
579'6
-0'6
580'4
7:16P Mar 28
CORN
Dec 23
@C3Z
572'2
571'6
571'6
570'6
571'4
-0'6
572'2
7:19P Mar 28
CORN
Mar 24
@C4H
580'4
580'0
580'0
579'0
579'4
-1'0
580'4
7:02P Mar 28
CORN
May 24
@C4K
585'2
584'0
584'0
584'0
584'0
-1'2
585'2
7:02P Mar 28
CORN
Jul 24
@C4N
586'0
585'0
585'0
585'0
585'0
-1'0
586'0
7:01P Mar 28
CORN
Sep 24
@C4U
555'6
554'0
556'2
553'6
554'2
-0'4
555'2
s
1:15P Mar 28
CORN
Dec 24
@C4Z
545'2
543'4
545'6
542'4
543'6
-1'2
544'0
s
1:19P Mar 28
CORN
Mar 25
@C5H
551'4
549'6
549'6
548'4
548'4
-1'0
550'4
s
1:15P Mar 28
CORN
May 25
@C5K
553'2
-1'0
552'2
s
1:15P Mar 28
CORN
Jul 25
@C5N
553'4
550'0
-0'4
553'0
s
1:15P Mar 28
CORN
Sep 25
@C5U
511'6
-0'4
511'2
s
1:15P Mar 28
CORN
Dec 25
@C5Z
496'0
493'4
494'0
493'4
494'0
-2'4
493'4
s
1:15P Mar 28
CORN
Jul 26
@C6N
497'4
-2'4
495'0
s
1:15P Mar 28
CORN
Dec 26
@C6Z
473'0
473'0
473'0
473'0
473'0
0'6
473'6
s
1:15P Mar 28
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 23
@IC3H
664'0
-1'0
663'0
s
1:39P Mar 28
NATIONAL COR...
Apr 23
@IC3J
669'0
-1'0
668'0
s
1:39P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
646'6
Change:
-0'4
Bid:
646'6
Ask:
647'0
Today's High:
647'2
Today's Low:
646'0
Volume:
121,437
Open:
646'2
Settle:
647'2
Prev:
647'2
Contract High:
Contract Low:
Updated:
Mar-28-2023
7:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.