806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
475'2
475'0
475'6
474'2
475'0
-0'2
475'2
8:26P Sep 21
CORN
Mar 24
@C4H
490'0
490'2
490'4
489'2
489'6
-0'2
490'0
8:26P Sep 21
CORN
May 24
@C4K
498'4
498'6
499'0
497'6
498'2
-0'2
498'4
8:26P Sep 21
CORN
Jul 24
@C4N
502'6
503'0
503'0
502'0
502'2
-0'4
502'6
8:21P Sep 21
CORN
Sep 24
@C4U
500'6
501'2
501'2
500'0
500'0
-0'6
500'6
8:18P Sep 21
CORN
Dec 24
@C4Z
505'0
505'0
505'0
504'0
504'0
-1'0
505'0
8:18P Sep 21
CORN
Mar 25
@C5H
514'6
514'0
514'0
514'0
514'0
-0'6
514'6
8:18P Sep 21
CORN
May 25
@C5K
519'4
521'6
0'0
519'4
1:15P Sep 21
CORN
Jul 25
@C5N
520'0
522'2
0'0
520'0
1:15P Sep 21
CORN
Sep 25
@C5U
489'6
492'4
0'0
489'6
1:15P Sep 21
CORN
Dec 25
@C5Z
486'6
486'4
0'0
486'6
1:15P Sep 21
CORN
Jul 26
@C6N
502'2
502'0
0'0
502'2
1:15P Sep 21
CORN
Dec 26
@C6Z
487'6
487'4
0'0
487'6
1:15P Sep 21
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Sep 23
@IC3U
531'0
-8'0
523'0
s
1:50P Sep 21
NATIONAL COR...
Oct 23
@IC3V
536'0
-8'0
528'0
s
1:50P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
475'0
Change:
-0'2
Bid:
474'6
Ask:
475'0
Today's High:
475'6
Today's Low:
474'2
Volume:
101,758
Open:
475'0
Settle:
475'2
Prev:
475'2
Contract High:
Contract Low:
Updated:
Sep-21-2023
8:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.