Moore County Gin, LP

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 23	@C3K	647'2	646'2	647'2	646'0	646'6	-0'4	647'2	7:22P Mar 28
CORN Jul 23	@C3N	629'4	628'4	628'6	627'4	628'4	-1'0	629'4	7:23P Mar 28
CORN Sep 23	@C3U	580'4	579'6	579'6	579'0	579'6	-0'6	580'4	7:16P Mar 28
CORN Dec 23	@C3Z	572'2	571'6	571'6	570'6	571'4	-0'6	572'2	7:19P Mar 28
CORN Mar 24	@C4H	580'4	580'0	580'0	579'0	579'4	-1'0	580'4	7:02P Mar 28
CORN May 24	@C4K	585'2	584'0	584'0	584'0	584'0	-1'2	585'2	7:02P Mar 28
CORN Jul 24	@C4N	586'0	585'0	585'0	585'0	585'0	-1'0	586'0	7:01P Mar 28
CORN Sep 24	@C4U	555'6	554'0	556'2	553'6	554'2	-0'4	555'2s	1:15P Mar 28
CORN Dec 24	@C4Z	545'2	543'4	545'6	542'4	543'6	-1'2	544'0s	1:19P Mar 28
CORN Mar 25	@C5H	551'4	549'6	549'6	548'4	548'4	-1'0	550'4s	1:15P Mar 28
CORN May 25	@C5K	553'2					-1'0	552'2s	1:15P Mar 28
CORN Jul 25	@C5N	553'4				550'0	-0'4	553'0s	1:15P Mar 28
CORN Sep 25	@C5U	511'6					-0'4	511'2s	1:15P Mar 28
CORN Dec 25	@C5Z	496'0	493'4	494'0	493'4	494'0	-2'4	493'4s	1:15P Mar 28
CORN Jul 26	@C6N	497'4					-2'4	495'0s	1:15P Mar 28
CORN Dec 26	@C6Z	473'0	473'0	473'0	473'0	473'0	0'6	473'6s	1:15P Mar 28
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Mar 23	@IC3H	664'0					-1'0	663'0s	1:39P Mar 28
NATIONAL COR... Apr 23	@IC3J	669'0					-1'0	668'0s	1:39P Mar 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 27, 2023 11:44AM CDT

@C3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.