Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  97.701  97.800  97.825  97.430  97.560  -0.195  97.506s  3:59P Feb 06
US DOLLAR IN... Jun 26 @DX6M  97.431  97.530  97.550  97.205  97.235  -0.175  97.256s  2:10P Feb 06
US DOLLAR IN... Sep 26 @DX6U  97.186          -0.175  97.011s  2:10P Feb 06
US DOLLAR IN... Dec 26 @DX6Z  96.961          -0.175  96.786s  2:10P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  97.560
Change:  -0.195
Bid: 
Ask: 
Today's High:  97.825
Today's Low:  97.430
Volume:  11,581
Open:  97.800
Settle:  97.506s
Prev:  97.701
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN