Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 25 @DX5M  99.435  99.500  100.025  99.330  99.915  0.480  99.435  1:20P May 22
US DOLLAR IN... Sep 25 @DX5U  99.025  98.975  99.550  98.960  99.550  0.525  99.025  12:49P May 22
US DOLLAR IN... Dec 25 @DX5Z  98.685        99.805    98.685   
US DOLLAR IN... Mar 26 @DX6H  98.862        99.720  -0.517  98.345s  2:07P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5M)
Exchange:  ICEFU
Last Trade:  99.915
Change:  0.480
Bid:  99.910
Ask:  99.915
Today's High:  100.025
Today's Low:  99.330
Volume:  20,600
Open:  99.500
Settle:  99.435
Prev:  99.435
Contract High: 
Contract Low: 
Updated:  May-22-2025
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@DX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN