Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  98.711  98.765  98.920  98.555  98.680  -0.031  98.673  3:06P Oct 22
US DOLLAR IN... Mar 26 @DX6H  98.421  98.320  98.320  98.290  98.290  -0.038  98.383  2:04P Oct 22
US DOLLAR IN... Jun 26 @DX6M  98.071        97.900  -0.038  98.033  2:04P Oct 22
US DOLLAR IN... Sep 26 @DX6U  97.741          -0.038  97.703  2:04P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  98.680
Change:  -0.031
Bid:  98.675
Ask:  98.685
Today's High:  98.920
Today's Low:  98.555
Volume:  9,684
Open:  98.765
Settle:  98.673
Prev:  98.711
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
3:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN