Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 23 @DX3Z  105.044  105.085  105.125  105.060  105.115  0.071  105.044  7:30P Sep 21
US DOLLAR IN... Mar 24 @DX4H  104.654  104.725  104.725  104.725  104.725  0.071  104.654  7:23P Sep 21
US DOLLAR IN... Jun 24 @DX4M  104.284        101.075    104.284   
US DOLLAR IN... Sep 24 @DX4U  104.414            104.414   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX3Z)
Exchange:  ICEFU
Last Trade:  105.115
Change:  0.071
Bid:  105.115
Ask:  105.120
Today's High:  105.125
Today's Low:  105.060
Volume:  16,093
Open:  105.085
Settle:  105.044
Prev:  105.044
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@DX3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN