Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 25 @DX5M  100.054  99.975  100.140  99.195  99.610  -0.444  100.054  10:51A May 02
US DOLLAR IN... Sep 25 @DX5U  99.729  99.695  99.705  98.880  99.265  -0.464  99.729  10:47A May 02
US DOLLAR IN... Dec 25 @DX5Z  99.389        97.600    99.389   
US DOLLAR IN... Mar 26 @DX6H  99.049            99.049   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5M)
Exchange:  ICEFU
Last Trade:  99.610
Change:  - 0.444
Bid:  99.610
Ask:  99.620
Today's High:  100.140
Today's Low:  99.195
Volume:  20,880
Open:  99.975
Settle:  100.054
Prev:  100.054
Contract High: 
Contract Low: 
Updated:  May-02-2025
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@DX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN