Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 19 @DX9U  98.308  98.420  98.435  98.000  98.225  -0.053  98.255s  3:59P Sep 13
US DOLLAR IN... Dec 19 @DX9Z  97.876  97.990  97.995  97.560  97.820  -0.046  97.830s  3:59P Sep 13
US DOLLAR IN... Mar 20 @DX0H  97.441        97.465  -0.046  97.395s  2:15P Sep 13
US DOLLAR IN... Jun 20 @DX0M  97.036        97.785  -0.049  96.987s  2:15P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9U)
Exchange:  ICEFU
Last Trade:  98.225
Change:  -0.053
Bid: 
Ask: 
Today's High:  98.435
Today's Low:  98.000
Volume:  8,345
Open:  98.420
Settle:  98.255s
Prev:  98.308
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@DX9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN