Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  96.248  96.260  96.625  95.845  96.570  0.322  96.520  2:58P Sep 17
US DOLLAR IN... Mar 26 @DX6H  95.968  96.030  96.245  95.600  96.245  0.277  96.250  2:19P Sep 17
US DOLLAR IN... Jun 26 @DX6M  95.618        97.500  0.282  95.900  2:09P Sep 17
US DOLLAR IN... Sep 26 @DX6U  95.253          0.282  95.535  2:09P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  96.570
Change:  0.322
Bid:  96.575
Ask:  96.580
Today's High:  96.625
Today's Low:  95.845
Volume:  28,195
Open:  96.260
Settle:  96.520
Prev:  96.248
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN