Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 19 @DX9H  95.993  96.005  96.140  95.955  96.050  0.057  95.993  6:18A Jan 22
US DOLLAR IN... Jun 19 @DX9M  95.478  95.585  95.615  95.580  95.615  0.137  95.478  1:34A Jan 22
US DOLLAR IN... Sep 19 @DX9U  95.013        94.840    95.013   
US DOLLAR IN... Dec 19 @DX9Z  94.483        94.490    94.483   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9H)
Exchange:  ICEFU
Last Trade:  96.050
Change:  0.057
Bid:  96.045
Ask:  96.050
Today's High:  96.140
Today's Low:  95.955
Volume:  4,875
Open:  96.005
Settle:  95.993
Prev:  95.993
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
6:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@DX9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN