806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
U S DOLLAR INDEX (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US DOLLAR IN...
Dec 23
@DX3Z
105.044
105.085
105.125
105.060
105.115
0.071
105.044
7:30P Sep 21
US DOLLAR IN...
Mar 24
@DX4H
104.654
104.725
104.725
104.725
104.725
0.071
104.654
7:23P Sep 21
US DOLLAR IN...
Jun 24
@DX4M
104.284
101.075
104.284
US DOLLAR IN...
Sep 24
@DX4U
104.414
104.414
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX3Z)
Exchange:
ICEFU
Last Trade:
105.115
Change:
0.071
Bid:
105.115
Ask:
105.120
Today's High:
105.125
Today's Low:
105.060
Volume:
16,093
Open:
105.085
Settle:
105.044
Prev:
105.044
Contract High:
Contract Low:
Updated:
Sep-21-2023
7:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@DX3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.