Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 19 @DX9M  96.151  96.145  96.190  95.895  96.005  -0.146  96.151  12:59P Mar 25
US DOLLAR IN... Sep 19 @DX9U  95.641  95.650  95.650  95.475  95.520  -0.121  95.641  9:09A Mar 25
US DOLLAR IN... Dec 19 @DX9Z  95.146        95.110    95.146   
US DOLLAR IN... Mar 20 @DX0H  94.641            94.641   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9M)
Exchange:  ICEFU
Last Trade:  96.005
Change:  -0.146
Bid:  96.005
Ask:  96.015
Today's High:  96.190
Today's Low:  95.895
Volume:  20,724
Open:  96.145
Settle:  96.151
Prev:  96.151
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@DX9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN