Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  105.700  105.675  105.700  105.595  105.605  -0.095  105.700  1:00A Apr 25
US DOLLAR IN... Sep 24 @DX4U  105.315  105.235  105.245  105.235  105.240  -0.075  105.315  9:50P Apr 24
US DOLLAR IN... Dec 24 @DX4Z  104.770        105.200  0.195  104.965s  2:06P Apr 24
US DOLLAR IN... Mar 25 @DX5H  104.420          0.195  104.615s  2:06P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  105.605
Change:  - 0.095
Bid:  105.595
Ask:  105.605
Today's High:  105.700
Today's Low:  105.595
Volume:  8,177
Open:  105.675
Settle:  105.700
Prev:  105.700
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
12:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN