Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  98.439  98.365  98.510  98.180  98.285  -0.154  98.439  8:10A Jan 21
US DOLLAR IN... Jun 26 @DX6M  98.164  98.000  98.210  97.970  97.980  -0.184  98.164  8:08A Jan 21
US DOLLAR IN... Sep 26 @DX6U  97.919            97.919   
US DOLLAR IN... Dec 26 @DX6Z  98.426          -0.732  97.694s  2:18P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  98.285
Change:  -0.154
Bid:  98.280
Ask:  98.290
Today's High:  98.510
Today's Low:  98.180
Volume:  25,566
Open:  98.365
Settle:  98.439
Prev:  98.439
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
8:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN