Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 23 @DX3M  102.518  102.425  102.430  102.040  102.070  -0.412  102.106s  3:59P Mar 28
US DOLLAR IN... Sep 23 @DX3U  102.283  102.100  102.110  101.850  101.850  -0.417  101.866s  2:36P Mar 28
US DOLLAR IN... Dec 23 @DX3Z  102.028        101.000  -0.332  101.696s  2:36P Mar 28
US DOLLAR IN... Mar 24 @DX4H  101.863          -0.332  101.531s  2:36P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX3M)
Exchange:  ICEFU
Last Trade:  102.070
Change:  - 0.412
Bid: 
Ask: 
Today's High:  102.430
Today's Low:  102.040
Volume:  9,384
Open:  102.425
Settle:  102.106s
Prev:  102.518
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@DX3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN