Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 20 @DX0H  97.484  97.490  97.525  97.470  97.505  0.021  97.484  1:02A Jan 24
US DOLLAR IN... Jun 20 @DX0M  97.102        97.075    97.102   
US DOLLAR IN... Sep 20 @DX0U  96.737        96.350    96.737   
US DOLLAR IN... Dec 20 @DX0Z  96.407        95.895    96.407   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX0H)
Exchange:  ICEFU
Last Trade:  97.505
Change:  0.021
Bid:  97.505
Ask:  97.510
Today's High:  97.525
Today's Low:  97.470
Volume:  18,074
Open:  97.490
Settle:  97.484
Prev:  97.484
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@DX0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN