Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  96.137  96.295  97.030  96.180  97.030  0.722  96.859s  3:59P Jan 30
US DOLLAR IN... Jun 26 @DX6M  95.912  96.045  96.745  95.985  96.745  0.677  96.589s  3:36P Jan 30
US DOLLAR IN... Sep 26 @DX6U  95.682          0.662  96.344s  2:29P Jan 30
US DOLLAR IN... Dec 26 @DX6Z  95.472          0.647  96.119s  2:29P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  97.030
Change:  0.722
Bid: 
Ask: 
Today's High:  97.030
Today's Low:  96.180
Volume:  41,767
Open:  96.295
Settle:  96.859s
Prev:  96.137
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN