Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 20 @DX0Z  94.443  94.440  94.560  94.305  94.430  -0.013  94.443  2:18A Sep 24
US DOLLAR IN... Mar 21 @DX1H  94.398  94.280  94.490  94.280  94.465  0.067  94.398  2:00A Sep 24
US DOLLAR IN... Jun 21 @DX1M  94.338        94.105    94.338   
US DOLLAR IN... Sep 21 @DX1U  93.903          0.420  94.323s  3:08P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX0Z)
Exchange:  ICEFU
Last Trade:  94.430
Change:  -0.013
Bid:  94.420
Ask:  94.430
Today's High:  94.560
Today's Low:  94.305
Volume:  30,722
Open:  94.440
Settle:  94.443
Prev:  94.443
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
2:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@DX0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN