Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 20 @DX0U  96.839  96.910  97.005  96.345  96.420  -0.471  96.368s  3:59P Jul 08
US DOLLAR IN... Dec 20 @DX0Z  96.839  96.960  96.960  96.355  96.425  -0.471  96.368s  3:01P Jul 08
US DOLLAR IN... Mar 21 @DX1H  96.749        96.600  -0.469  96.280s  2:20P Jul 08
US DOLLAR IN... Jun 21 @DX1M  96.814        96.600  -0.469  96.345s  2:20P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX0U)
Exchange:  ICEFU
Last Trade:  96.420
Change:  -0.471
Bid: 
Ask: 
Today's High:  97.005
Today's Low:  96.345
Volume:  18,909
Open:  96.910
Settle:  96.368s
Prev:  96.839
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@DX0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN