Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 25 @DX5U  96.429  96.420  96.480  96.350  96.465  0.036  96.429  10:22P Jul 02
US DOLLAR IN... Dec 25 @DX5Z  96.074  96.000  96.090  95.975  96.090  0.016  96.074  9:22P Jul 02
US DOLLAR IN... Mar 26 @DX6H  95.699        98.320    95.699   
US DOLLAR IN... Jun 26 @DX6M  95.387          -0.038  95.349s  2:06P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5U)
Exchange:  ICEFU
Last Trade:  96.465
Change:  0.036
Bid:  96.460
Ask:  96.465
Today's High:  96.480
Today's Low:  96.350
Volume:  16,426
Open:  96.420
Settle:  96.429
Prev:  96.429
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
10:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@DX5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN