806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
U S DOLLAR INDEX (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US DOLLAR IN...
Jun 23
@DX3M
102.518
102.425
102.430
102.040
102.070
-0.412
102.106
s
3:59P Mar 28
US DOLLAR IN...
Sep 23
@DX3U
102.283
102.100
102.110
101.850
101.850
-0.417
101.866
s
2:36P Mar 28
US DOLLAR IN...
Dec 23
@DX3Z
102.028
101.000
-0.332
101.696
s
2:36P Mar 28
US DOLLAR IN...
Mar 24
@DX4H
101.863
-0.332
101.531
s
2:36P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX3M)
Exchange:
ICEFU
Last Trade:
102.070
Change:
- 0.412
Bid:
Ask:
Today's High:
102.430
Today's Low:
102.040
Volume:
9,384
Open:
102.425
Settle:
102.106
s
Prev:
102.518
Contract High:
Contract Low:
Updated:
Mar-28-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@DX3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.