Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  98.953  98.990  99.095  98.780  98.995  0.015  98.968s  3:59P Dec 05
US DOLLAR IN... Mar 26 @DX6H  98.621  98.635  98.770  98.470  98.630  0.027  98.648s  3:57P Dec 05
US DOLLAR IN... Jun 26 @DX6M  98.361        98.850  0.027  98.388s  2:14P Dec 05
US DOLLAR IN... Sep 26 @DX6U  98.121          0.027  98.148s  2:14P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  98.995
Change:  0.015
Bid: 
Ask: 
Today's High:  99.095
Today's Low:  98.780
Volume:  11,130
Open:  98.990
Settle:  98.968s
Prev:  98.953
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN