Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  98.317  98.330  98.425  98.235  98.365  0.048  98.317  7:14A Jan 07
US DOLLAR IN... Jun 26 @DX6M  98.052  98.070  98.070  98.000  98.000  -0.052  98.052  8:07P Jan 06
US DOLLAR IN... Sep 26 @DX6U  97.807            97.807   
US DOLLAR IN... Dec 26 @DX6Z  97.242          0.340  97.582s  2:08P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  98.365
Change:  0.048
Bid:  98.365
Ask:  98.370
Today's High:  98.425
Today's Low:  98.235
Volume:  12,560
Open:  98.330
Settle:  98.317
Prev:  98.317
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
7:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN