Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
U S DOLLAR INDEX (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US DOLLAR IN...
Jun 25
@DX5M
99.435
99.500
100.025
99.330
99.915
0.480
99.435
1:20P May 22
US DOLLAR IN...
Sep 25
@DX5U
99.025
98.975
99.550
98.960
99.550
0.525
99.025
12:49P May 22
US DOLLAR IN...
Dec 25
@DX5Z
98.685
99.805
98.685
US DOLLAR IN...
Mar 26
@DX6H
98.862
99.720
-0.517
98.345
s
2:07P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5M)
Exchange:
ICEFU
Last Trade:
99.915
Change:
0.480
Bid:
99.910
Ask:
99.915
Today's High:
100.025
Today's Low:
99.330
Volume:
20,600
Open:
99.500
Settle:
99.435
Prev:
99.435
Contract High:
Contract Low:
Updated:
May-22-2025
1:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@DX5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.