806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 23
@W3K
698'0
698'4
704'6
691'4
699'2
1'6
699'6
s
1:19P Mar 28
WHEAT
Jul 23
@W3N
709'4
709'4
715'6
703'0
710'6
2'0
711'4
s
1:19P Mar 28
WHEAT
Sep 23
@W3U
721'2
722'2
727'2
714'6
722'6
2'2
723'4
s
1:19P Mar 28
WHEAT
Dec 23
@W3Z
738'2
737'6
743'6
732'0
739'4
2'4
740'6
s
1:19P Mar 28
WHEAT
Mar 24
@W4H
749'6
751'0
754'4
744'4
751'0
2'2
752'0
s
1:16P Mar 28
WHEAT
May 24
@W4K
752'6
756'4
756'4
750'6
753'6
1'4
754'2
s
1:16P Mar 28
WHEAT
Jul 24
@W4N
733'0
733'0
736'2
727'0
733'0
1'6
734'6
s
1:18P Mar 28
WHEAT
Sep 24
@W4U
733'2
737'4
737'4
736'2
736'2
2'2
735'4
s
1:15P Mar 28
WHEAT
Dec 24
@W4Z
739'2
743'0
743'0
743'0
743'0
2'2
741'4
s
1:15P Mar 28
WHEAT
Mar 25
@W5H
744'6
745'0
1'6
746'4
s
1:15P Mar 28
WHEAT
May 25
@W5K
738'2
765'0
1'6
740'0
s
1:15P Mar 28
WHEAT
Jul 25
@W5N
732'6
695'0
1'6
734'4
s
1:15P Mar 28
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 23
@KW3K
860'2
860'0
874'0
855'6
871'4
12'2
872'4
s
1:19P Mar 28
HARD RED WIN...
Jul 23
@KW3N
847'4
847'6
860'4
843'2
858'2
11'6
859'2
s
1:19P Mar 28
HARD RED WIN...
Sep 23
@KW3U
844'6
844'6
857'4
841'2
855'6
11'6
856'4
s
1:18P Mar 28
HARD RED WIN...
Dec 23
@KW3Z
846'0
848'6
858'2
843'6
856'4
11'2
857'2
s
1:19P Mar 28
HARD RED WIN...
Mar 24
@KW4H
843'4
849'4
854'2
847'0
852'6
10'2
853'6
s
1:15P Mar 28
HARD RED WIN...
May 24
@KW4K
834'0
832'2
845'2
832'0
845'2
10'6
844'6
s
1:15P Mar 28
HARD RED WIN...
Jul 24
@KW4N
797'2
795'0
808'4
795'0
808'0
10'4
807'6
s
1:15P Mar 28
HARD RED WIN...
Sep 24
@KW4U
794'0
801'0
801'0
801'0
801'0
10'6
804'6
s
1:15P Mar 28
HARD RED WIN...
Dec 24
@KW4Z
795'6
780'0
10'6
806'4
s
1:15P Mar 28
HARD RED WIN...
Mar 25
@KW5H
808'2
10'6
819'0
s
1:15P Mar 28
HARD RED WIN...
May 25
@KW5K
780'4
10'6
791'2
s
1:15P Mar 28
HARD RED WIN...
Jul 25
@KW5N
730'2
700'0
10'6
741'0
s
1:15P Mar 28
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 23
@MW3K
873'4
870'4
884'0
869'4
880'0
9'0
882'4
s
1:40P Mar 28
HARD RED SPR...
Jul 23
@MW3N
873'4
872'0
886'0
871'2
881'6
10'4
884'0
s
1:40P Mar 28
HARD RED SPR...
Sep 23
@MW3U
870'4
869'2
883'2
868'4
878'6
11'2
881'6
s
1:40P Mar 28
HARD RED SPR...
Dec 23
@MW3Z
871'0
869'6
883'4
869'0
880'2
11'4
882'4
s
1:40P Mar 28
HARD RED SPR...
Mar 24
@MW4H
869'2
866'4
880'0
866'4
880'0
11'0
880'2
s
1:40P Mar 28
HARD RED SPR...
May 24
@MW4K
861'4
825'4
10'6
872'2
s
1:40P Mar 28
HARD RED SPR...
Jul 24
@MW4N
840'2
825'4
22'6
863'0
s
1:40P Mar 28
HARD RED SPR...
Sep 24
@MW4U
775'0
800'0
5'6
780'6
s
1:40P Mar 28
HARD RED SPR...
Dec 24
@MW4Z
775'2
0'0
775'2
s
1:40P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3K)
Exchange:
CBOT
Last Trade:
699'2
Change:
1'6
Bid:
698'0
Ask:
698'0
Today's High:
704'6
Today's Low:
691'4
Volume:
49,009
Open:
698'4
Settle:
699'6
s
Prev:
698'0
Contract High:
Contract Low:
Updated:
Mar-28-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@W3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.