Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2865
2898
2921
2893
2921
56
2865
10:04A May 02
SOYBEAN MEAL
Jul 25
@SM5N
2943
2943
2992
2941
2977
34
2943
10:40A May 02
SOYBEAN MEAL
Aug 25
@SM5Q
2966
2970
3015
2965
3002
36
2966
10:39A May 02
SOYBEAN MEAL
Sep 25
@SM5U
2981
2983
3028
2980
3017
36
2981
10:38A May 02
SOYBEAN MEAL
Oct 25
@SM5V
2985
2994
3030
2985
3018
33
2985
10:40A May 02
SOYBEAN MEAL
Dec 25
@SM5Z
3017
3025
3063
3015
3053
36
3017
10:39A May 02
SOYBEAN MEAL
Jan 26
@SM6F
3036
3036
3081
3035
3072
36
3036
10:38A May 02
SOYBEAN MEAL
Mar 26
@SM6H
3053
3058
3097
3058
3092
39
3053
10:27A May 02
SOYBEAN MEAL
May 26
@SM6K
3077
3078
3121
3078
3118
41
3077
10:27A May 02
SOYBEAN MEAL
Jul 26
@SM6N
3108
3116
3153
3115
3149
41
3108
10:27A May 02
SOYBEAN MEAL
Aug 26
@SM6Q
3110
3137
3156
3137
3152
42
3110
10:27A May 02
SOYBEAN MEAL
Sep 26
@SM6U
3104
3133
3151
3131
3148
44
3104
10:28A May 02
SOYBEAN MEAL
Oct 26
@SM6V
3084
3118
3118
3118
3118
34
3084
8:47A May 02
SOYBEAN MEAL
Dec 26
@SM6Z
3107
3141
3141
3141
3141
34
3107
9:25A May 02
SOYBEAN MEAL
Jan 27
@SM7F
3117
3130
0
3117
1:15P May 01
SOYBEAN MEAL
Mar 27
@SM7H
3108
0
3108
1:15P May 01
SOYBEAN MEAL
May 27
@SM7K
3114
0
3114
1:15P May 01
SOYBEAN MEAL
Jul 27
@SM7N
3125
3100
0
3125
1:15P May 01
SOYBEAN MEAL
Aug 27
@SM7Q
3120
0
3120
1:15P May 01
SOYBEAN MEAL
Sep 27
@SM7U
3105
0
3105
1:15P May 01
SOYBEAN MEAL
Oct 27
@SM7V
3093
0
3093
1:15P May 01
SOYBEAN MEAL
Dec 27
@SM7Z
3124
3190
0
3124
1:15P May 01
SOYBEAN MEAL
Jul 28
@SM8N
3204
0
3204
1:15P May 01
SOYBEAN MEAL
Oct 28
@SM8V
3204
0
3204
1:15P May 01
SOYBEAN MEAL
Dec 28
@SM8Z
3234
0
3234
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2921
Change:
56
Bid:
2909
Ask:
2912
Today's High:
2921
Today's Low:
2893
Volume:
911
Open:
2898
Settle:
2865
Prev:
2865
Contract High:
Contract Low:
Updated:
May-02-2025
10:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.