806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 23
@SM3V
3903
3903
3915
3903
3913
10
3903
8:59P Sep 21
SOYBEAN MEAL
Dec 23
@SM3Z
3881
3884
3891
3882
3889
8
3881
9:03P Sep 21
SOYBEAN MEAL
Jan 24
@SM4F
3848
3850
3855
3848
3853
5
3848
8:59P Sep 21
SOYBEAN MEAL
Mar 24
@SM4H
3790
3795
3795
3790
3794
4
3790
8:55P Sep 21
SOYBEAN MEAL
May 24
@SM4K
3753
3760
3760
3753
3757
4
3753
8:55P Sep 21
SOYBEAN MEAL
Jul 24
@SM4N
3753
3754
3758
3752
3756
3
3753
8:41P Sep 21
SOYBEAN MEAL
Aug 24
@SM4Q
3734
3741
3741
3734
3738
4
3734
7:09P Sep 21
SOYBEAN MEAL
Sep 24
@SM4U
3703
3711
3711
3705
3705
2
3703
7:00P Sep 21
SOYBEAN MEAL
Oct 24
@SM4V
3658
3657
-1
3658
1:17P Sep 21
SOYBEAN MEAL
Dec 24
@SM4Z
3659
3659
0
3659
1:18P Sep 21
SOYBEAN MEAL
Jan 25
@SM5F
3640
3791
0
3640
1:15P Sep 21
SOYBEAN MEAL
Mar 25
@SM5H
3596
3628
0
3596
1:15P Sep 21
SOYBEAN MEAL
May 25
@SM5K
3572
3574
0
3572
1:15P Sep 21
SOYBEAN MEAL
Jul 25
@SM5N
3576
3639
0
3576
1:15P Sep 21
SOYBEAN MEAL
Aug 25
@SM5Q
3548
3611
0
3548
1:15P Sep 21
SOYBEAN MEAL
Sep 25
@SM5U
3514
3650
0
3514
1:15P Sep 21
SOYBEAN MEAL
Oct 25
@SM5V
3486
3700
0
3486
1:15P Sep 21
SOYBEAN MEAL
Dec 25
@SM5Z
3478
3770
0
3478
1:15P Sep 21
SOYBEAN MEAL
Jul 26
@SM6N
3463
0
3463
1:15P Sep 21
SOYBEAN MEAL
Oct 26
@SM6V
3463
0
3463
1:15P Sep 21
SOYBEAN MEAL
Dec 26
@SM6Z
3407
0
3407
1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3V)
Exchange:
CBOT
Last Trade:
3913
Change:
10
Bid:
3912
Ask:
3914
Today's High:
3915
Today's Low:
3903
Volume:
22,515
Open:
3903
Settle:
3903
Prev:
3903
Contract High:
Contract Low:
Updated:
Sep-21-2023
8:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@SM3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.