806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 23
@SM3K
4579
4573
4589
4569
4575
-4
4579
8:02P Mar 28
SOYBEAN MEAL
Jul 23
@SM3N
4536
4531
4545
4528
4532
-4
4536
8:03P Mar 28
SOYBEAN MEAL
Aug 23
@SM3Q
4440
4432
4443
4432
4443
3
4440
7:15P Mar 28
SOYBEAN MEAL
Sep 23
@SM3U
4313
4305
4316
4305
4316
3
4313
7:36P Mar 28
SOYBEAN MEAL
Oct 23
@SM3V
4202
4199
4203
4199
4203
1
4202
7:39P Mar 28
SOYBEAN MEAL
Dec 23
@SM3Z
4172
4166
4174
4165
4165
-7
4172
8:03P Mar 28
SOYBEAN MEAL
Jan 24
@SM4F
4061
4066
4127
4066
4114
56
4117
s
1:19P Mar 28
SOYBEAN MEAL
Mar 24
@SM4H
3965
3974
4022
3974
4007
45
4010
s
1:15P Mar 28
SOYBEAN MEAL
May 24
@SM4K
3916
3930
3960
3930
3948
39
3955
s
1:15P Mar 28
SOYBEAN MEAL
Jul 24
@SM4N
3906
3920
3942
3920
3942
36
3942
s
1:15P Mar 28
SOYBEAN MEAL
Aug 24
@SM4Q
3866
3822
35
3901
s
1:15P Mar 28
SOYBEAN MEAL
Sep 24
@SM4U
3820
3825
32
3852
s
1:15P Mar 28
SOYBEAN MEAL
Oct 24
@SM4V
3763
3750
3750
3750
3750
27
3790
s
1:15P Mar 28
SOYBEAN MEAL
Dec 24
@SM4Z
3752
3736
3736
3736
3736
26
3778
s
1:15P Mar 28
SOYBEAN MEAL
Jan 25
@SM5F
3712
3570
26
3738
s
1:15P Mar 28
SOYBEAN MEAL
Mar 25
@SM5H
3683
26
3709
s
1:15P Mar 28
SOYBEAN MEAL
May 25
@SM5K
3687
3580
26
3713
s
1:15P Mar 28
SOYBEAN MEAL
Jul 25
@SM5N
3696
3550
26
3722
s
1:15P Mar 28
SOYBEAN MEAL
Aug 25
@SM5Q
3675
26
3701
s
1:15P Mar 28
SOYBEAN MEAL
Sep 25
@SM5U
3635
26
3661
s
1:15P Mar 28
SOYBEAN MEAL
Oct 25
@SM5V
3634
26
3660
s
1:15P Mar 28
SOYBEAN MEAL
Dec 25
@SM5Z
3626
3590
26
3652
s
1:15P Mar 28
SOYBEAN MEAL
Jul 26
@SM6N
3611
26
3637
s
1:15P Mar 28
SOYBEAN MEAL
Oct 26
@SM6V
3611
26
3637
s
1:15P Mar 28
SOYBEAN MEAL
Dec 26
@SM6Z
3555
26
3581
s
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3K)
Exchange:
CBOT
Last Trade:
4574
Change:
- 5
Bid:
4573
Ask:
4575
Today's High:
4589
Today's Low:
4569
Volume:
57,181
Open:
4573
Settle:
4579
Prev:
4579
Contract High:
Contract Low:
Updated:
Mar-28-2023
8:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@SM3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.