Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2850  2850  2858  2845  2857  7  2850  8:00P Oct 20
SOYBEAN MEAL  Jan 26 @SM6F  2887  2885  2893  2882  2892  5  2887  8:00P Oct 20
SOYBEAN MEAL  Mar 26 @SM6H  2936  2931  2941  2930  2940  4  2936  8:00P Oct 20
SOYBEAN MEAL  May 26 @SM6K  2985  2985  2989  2979  2988  3  2985  7:45P Oct 20
SOYBEAN MEAL  Jul 26 @SM6N  3035  3033  3038  3029  3038  3  3035  7:46P Oct 20
SOYBEAN MEAL  Aug 26 @SM6Q  3052  3050  3056  3046  3055  3  3052  8:00P Oct 20
SOYBEAN MEAL  Sep 26 @SM6U  3064  3060  3065  3058  3065  1  3064  7:21P Oct 20
SOYBEAN MEAL  Oct 26 @SM6V  3070        3067  -3  3070  1:18P Oct 20
SOYBEAN MEAL  Dec 26 @SM6Z  3115  3111  3116  3111  3116  1  3115  7:21P Oct 20
SOYBEAN MEAL  Jan 27 @SM7F  3138        3128  0  3138  1:15P Oct 20
SOYBEAN MEAL  Mar 27 @SM7H  3168        3166  0  3168  1:15P Oct 20
SOYBEAN MEAL  May 27 @SM7K  3204        3155  0  3204  1:15P Oct 20
SOYBEAN MEAL  Jul 27 @SM7N  3243        3179  0  3243  1:15P Oct 20
SOYBEAN MEAL  Aug 27 @SM7Q  3250        3204  0  3250  1:15P Oct 20
SOYBEAN MEAL  Sep 27 @SM7U  3245        3226  0  3245  1:15P Oct 20
SOYBEAN MEAL  Oct 27 @SM7V  3224        3240  0  3224  1:15P Oct 20
SOYBEAN MEAL  Dec 27 @SM7Z  3244        3204  0  3244  1:15P Oct 20
SOYBEAN MEAL  Jul 28 @SM8N  3324          0  3324  1:15P Oct 20
SOYBEAN MEAL  Oct 28 @SM8V  3324          0  3324  1:15P Oct 20
SOYBEAN MEAL  Dec 28 @SM8Z  3345          0  3345  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2857
Change:  7
Bid:  2856
Ask:  2857
Today's High:  2858
Today's Low:  2845
Volume:  81,248
Open:  2850
Settle:  2850
Prev:  2850
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN