Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 23 @SM3V  3903  3903  3915  3903  3913  10  3903  8:59P Sep 21
SOYBEAN MEAL  Dec 23 @SM3Z  3881  3884  3891  3882  3889  3881  9:03P Sep 21
SOYBEAN MEAL  Jan 24 @SM4F  3848  3850  3855  3848  3853  3848  8:59P Sep 21
SOYBEAN MEAL  Mar 24 @SM4H  3790  3795  3795  3790  3794  3790  8:55P Sep 21
SOYBEAN MEAL  May 24 @SM4K  3753  3760  3760  3753  3757  3753  8:55P Sep 21
SOYBEAN MEAL  Jul 24 @SM4N  3753  3754  3758  3752  3756  3753  8:41P Sep 21
SOYBEAN MEAL  Aug 24 @SM4Q  3734  3741  3741  3734  3738  3734  7:09P Sep 21
SOYBEAN MEAL  Sep 24 @SM4U  3703  3711  3711  3705  3705  3703  7:00P Sep 21
SOYBEAN MEAL  Oct 24 @SM4V  3658        3657  -1  3658  1:17P Sep 21
SOYBEAN MEAL  Dec 24 @SM4Z  3659        3659  3659  1:18P Sep 21
SOYBEAN MEAL  Jan 25 @SM5F  3640        3791  3640  1:15P Sep 21
SOYBEAN MEAL  Mar 25 @SM5H  3596        3628  3596  1:15P Sep 21
SOYBEAN MEAL  May 25 @SM5K  3572        3574  3572  1:15P Sep 21
SOYBEAN MEAL  Jul 25 @SM5N  3576        3639  3576  1:15P Sep 21
SOYBEAN MEAL  Aug 25 @SM5Q  3548        3611  3548  1:15P Sep 21
SOYBEAN MEAL  Sep 25 @SM5U  3514        3650  3514  1:15P Sep 21
SOYBEAN MEAL  Oct 25 @SM5V  3486        3700  3486  1:15P Sep 21
SOYBEAN MEAL  Dec 25 @SM5Z  3478        3770  3478  1:15P Sep 21
SOYBEAN MEAL  Jul 26 @SM6N  3463          3463  1:15P Sep 21
SOYBEAN MEAL  Oct 26 @SM6V  3463          3463  1:15P Sep 21
SOYBEAN MEAL  Dec 26 @SM6Z  3407          3407  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM3V)
Exchange:  CBOT
Last Trade:  3913
Change:  10
Bid:  3912
Ask:  3914
Today's High:  3915
Today's Low:  3903
Volume:  22,515
Open:  3903
Settle:  3903
Prev:  3903
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@SM3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN