Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  109'16.0  109'14.5  109'29.5  109'13.0  109'28.0  0'12.0  109'26.5  2:33P May 22
10 YR US TRE... Sep 25 @TY5U  109'16.0  109'14.5  109'30.0  109'12.5  109'29.0  0'13.0  109'27.5  2:34P May 22
10 YR US TRE... Dec 25 @TY5Z  109'12.5  109'15.5  109'26.5  109'11.5  109'24.0  0'11.5  109'24.0  2:21P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  109'28.0
Change:  0'12.0
Bid:  109'27.5
Ask:  109'28.0
Today's High:  109'29.5
Today's Low:  109'13.0
Volume:  3,761,845
Open:  109'14.5
Settle:  109'26.5
Prev:  109'16.0
Contract High: 
Contract Low: 
Updated:  May-22-2025
2:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN