Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
109'16.0
109'14.5
109'29.5
109'13.0
109'28.0
0'12.0
109'26.5
2:33P May 22
10 YR US TRE...
Sep 25
@TY5U
109'16.0
109'14.5
109'30.0
109'12.5
109'29.0
0'13.0
109'27.5
2:34P May 22
10 YR US TRE...
Dec 25
@TY5Z
109'12.5
109'15.5
109'26.5
109'11.5
109'24.0
0'11.5
109'24.0
2:21P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
109'28.0
Change:
0'12.0
Bid:
109'27.5
Ask:
109'28.0
Today's High:
109'29.5
Today's Low:
109'13.0
Volume:
3,761,845
Open:
109'14.5
Settle:
109'26.5
Prev:
109'16.0
Contract High:
Contract Low:
Updated:
May-22-2025
2:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.