Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  114'20.5  114'18.5  114'20.0  114'17.5  114'18.5  -0'02.0  114'20.5  7:49P Mar 28
10 YR US TRE... Sep 23 @TY3U  115'13.5  115'13.0  115'13.0  115'11.5  115'11.5  -0'02.0  115'13.5  5:49P Mar 28
10 YR US TRE... Dec 23 @TY3Z  116'19.0          -0'10.5  116'08.5s  2:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  114'18.0
Change:  -0'02.5
Bid:  114'18.0
Ask:  114'18.5
Today's High:  114'20.0
Today's Low:  114'17.5
Volume:  1,256,726
Open:  114'18.5
Settle:  114'20.5
Prev:  114'20.5
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN