806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 23
@TY3M
114'20.5
114'18.5
114'20.0
114'17.5
114'18.5
-0'02.0
114'20.5
7:49P Mar 28
10 YR US TRE...
Sep 23
@TY3U
115'13.5
115'13.0
115'13.0
115'11.5
115'11.5
-0'02.0
115'13.5
5:49P Mar 28
10 YR US TRE...
Dec 23
@TY3Z
116'19.0
-0'10.5
116'08.5
s
2:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:
CBOT
Last Trade:
114'18.0
Change:
-0'02.5
Bid:
114'18.0
Ask:
114'18.5
Today's High:
114'20.0
Today's Low:
114'17.5
Volume:
1,256,726
Open:
114'18.5
Settle:
114'20.5
Prev:
114'20.5
Contract High:
Contract Low:
Updated:
Mar-28-2023
7:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@TY3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.