Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  129'25.0  129'26.0  129'27.0  129'21.5  129'22.5  -0'02.5  129'25.0  2:21A Jan 24
10 YR US TRE... Jun 20 @TY0M  129'19.5  129'17.0  129'17.0  129'16.0  129'16.0  -0'03.5  129'19.5  2:17A Jan 24
10 YR US TRE... Sep 20 @TY0U  128'30.5          0'07.5  129'06.0s  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  129'22.5
Change:  -0'02.5
Bid:  129'22.0
Ask:  129'22.5
Today's High:  129'27.0
Today's Low:  129'21.5
Volume:  1,938,652
Open:  129'26.0
Settle:  129'25.0
Prev:  129'25.0
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
2:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN