Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'30.0  109'29.5  109'30.8  109'24.5  109'26.0  -0'04.0  109'30.0  7:34A Oct 23
5 YR US TREA... Mar 26 @FV6H  109'31.5  109'27.8  109'27.8  109'27.5  109'27.5  -0'04.0  109'31.5  7:34A Oct 23
5 YR US TREA... Jun 26 @FV6M  110'00.0            110'00.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'25.8
Change:  -0'04.3
Bid:  109'25.8
Ask:  109'26.0
Today's High:  109'30.8
Today's Low:  109'24.5
Volume:  1,013,992
Open:  109'29.5
Settle:  109'30.0
Prev:  109'30.0
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
7:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN