Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 23 @FV3U  104'29.0        104'30.3    104'29.0   
5 YR US TREA... Dec 23 @FV3Z  105'07.8  105'07.5  105'09.0  105'06.8  105'07.5  -0'00.3  105'07.8  8:31P Sep 21
5 YR US TREA... Mar 24 @FV4H  106'04.0          -0'13.3  105'22.8s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3U)
Exchange:  CBOT
Last Trade:  104'30.3
Change: 
Bid:  104'29.8
Ask:  105'00.5
Today's High: 
Today's Low: 
Volume:  84
Open: 
Settle:  104'29.0
Prev:  104'29.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@FV3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN