Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4165  4103  4253  3940  4217  45  4210s  12:29P Feb 02
COCOA  May 26 @CC6K  4226  4176  4317  4000  4280  45  4271s  12:29P Feb 02
COCOA  Jul 26 @CC6N  4273  4226  4359  4062  4334  46  4319s  12:29P Feb 02
COCOA  Sep 26 @CC6U  4320  4270  4399  4114  4372  41  4361s  12:29P Feb 02
COCOA  Dec 26 @CC6Z  4362  4303  4429  4161  4422  43  4405s  12:03P Feb 02
COCOA  Mar 27 @CC7H  4355  4291  4429  4160  4422  50  4405s  12:03P Feb 02
COCOA  May 27 @CC7K  4347  4185  4414  4185  4414  49  4396s  11:38A Feb 02
COCOA  Jul 27 @CC7N  4344  4217  4405  4217  4405  45  4389s  11:38A Feb 02
COCOA  Sep 27 @CC7U  4342  4405  4408  4374  4408  48  4390s  12:03P Feb 02
COCOA  Dec 27 @CC7Z  4341  4321  4413  4321  4413  55  4396s  11:40A Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4217
Change:  45
Bid: 
Ask: 
Today's High:  4253
Today's Low:  3940
Volume:  16,615
Open:  4103
Settle:  4210s
Prev:  4165
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN