Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5625  5614  5667  5400  5428  -138  5487s  12:29P Nov 13
COCOA  Mar 26 @CC6H  5757  5745  5805  5565  5609  -103  5654s  12:29P Nov 13
COCOA  May 26 @CC6K  5773  5764  5822  5580  5612  -113  5660s  12:29P Nov 13
COCOA  Jul 26 @CC6N  5791  5792  5838  5595  5634  -118  5673s  12:29P Nov 13
COCOA  Sep 26 @CC6U  5779  5780  5826  5587  5644  -115  5664s  12:24P Nov 13
COCOA  Dec 26 @CC6Z  5747  5747  5784  5558  5617  -112  5635s  12:01P Nov 13
COCOA  Mar 27 @CC7H  5718  5680  5754  5650  5650  -113  5605s  11:03A Nov 13
COCOA  May 27 @CC7K  5709  5652  5652  5643  5643  -113  5596s  11:03A Nov 13
COCOA  Jul 27 @CC7N  5708  5651  5651  5645  5645  -114  5594s  11:03A Nov 13
COCOA  Sep 27 @CC7U  5699  5650  5650  5650  5650  -109  5590s  11:03A Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5428
Change:  -138
Bid: 
Ask: 
Today's High:  5667
Today's Low:  5400
Volume:  7,894
Open:  5614
Settle:  5487s
Prev:  5625
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN