Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 19 @CC9H  2307  2294  2303  2277  2278  -29  2307  6:58A Jan 22
COCOA  May 19 @CC9K  2340  2327  2333  2312  2313  -27  2340  6:57A Jan 22
COCOA  Jul 19 @CC9N  2362  2350  2356  2334  2335  -27  2362  6:57A Jan 22
COCOA  Sep 19 @CC9U  2377  2367  2371  2350  2350  -27  2377  6:57A Jan 22
COCOA  Dec 19 @CC9Z  2386  2373  2373  2360  2360  -26  2386  6:57A Jan 22
COCOA  Mar 20 @CC0H  2391  2379  2379  2368  2368  -23  2391  6:30A Jan 22
COCOA  May 20 @CC0K  2397        2398    2397   
COCOA  Jul 20 @CC0N  2402        2396    2402   
COCOA  Sep 20 @CC0U  2407        2410    2407   
COCOA  Dec 20 @CC0Z  2413        2408    2413   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC9H)
Exchange:  ICEFU
Last Trade:  2278
Change:  - 29
Bid:  2278
Ask:  2279
Today's High:  2303
Today's Low:  2277
Volume:  0
Open:  2294
Settle:  2307
Prev:  2307
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
6:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@CC9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN