Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  4943  4980  5239  4948  5061  165  5108s  11:50A Nov 20
COCOA  Mar 26 @CC6H  5104  5139  5421  5100  5255  178  5282s  12:29P Nov 20
COCOA  May 26 @CC6K  5166  5173  5462  5162  5298  160  5326s  12:29P Nov 20
COCOA  Jul 26 @CC6N  5224  5258  5509  5226  5347  151  5375s  12:29P Nov 20
COCOA  Sep 26 @CC6U  5234  5265  5509  5239  5343  143  5377s  12:29P Nov 20
COCOA  Dec 26 @CC6Z  5211  5238  5482  5235  5307  137  5348s  12:29P Nov 20
COCOA  Mar 27 @CC7H  5182  5235  5437  5235  5402  135  5317s  10:56A Nov 20
COCOA  May 27 @CC7K  5172  5225  5234  5225  5234  134  5306s  10:56A Nov 20
COCOA  Jul 27 @CC7N  5165        5501  132  5297s  10:56A Nov 20
COCOA  Sep 27 @CC7U  5154        5499  130  5284s  10:56A Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5061
Change:  165
Bid: 
Ask: 
Today's High:  5239
Today's Low:  4948
Volume:  1,351
Open:  4980
Settle:  5108s
Prev:  4943
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN