Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
Dec 25
@CC5Z
5084
5083
6
5090
s
10:59A Nov 24
COCOA
Mar 26
@CC6H
5159
5102
5276
5020
5205
31
5190
s
12:29P Nov 24
COCOA
May 26
@CC6K
5198
5134
5285
5070
5222
6
5204
s
12:29P Nov 24
COCOA
Jul 26
@CC6N
5250
5200
5322
5130
5262
-15
5235
s
12:29P Nov 24
COCOA
Sep 26
@CC6U
5260
5182
5329
5149
5270
-24
5236
s
12:25P Nov 24
COCOA
Dec 26
@CC6Z
5236
5159
5243
5127
5243
-29
5207
s
12:23P Nov 24
COCOA
Mar 27
@CC7H
5208
5208
5208
5208
5208
-33
5175
s
11:57A Nov 24
COCOA
May 27
@CC7K
5201
5234
-35
5166
s
10:59A Nov 24
COCOA
Jul 27
@CC7N
5195
5501
-37
5158
s
10:59A Nov 24
COCOA
Sep 27
@CC7U
5185
5499
-39
5146
s
10:59A Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:
ICEFU
Last Trade:
5083
Change:
6
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
5090
s
Prev:
5084
Contract High:
Contract Low:
Updated:
Nov-24-2025
10:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
@CC5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.