806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
May 24
@CC4K
10988
10973
10975
10973
10975
-259
10729
s
12:29P Apr 26
COCOA
Jul 24
@CC4N
10804
10779
11026
10520
10722
-210
10594
s
12:29P Apr 26
COCOA
Sep 24
@CC4U
10390
10390
10600
10120
10288
-201
10189
s
12:29P Apr 26
COCOA
Dec 24
@CC4Z
9468
9468
9678
9241
9408
-161
9307
s
12:29P Apr 26
COCOA
Mar 25
@CC5H
8486
8493
8679
8275
8416
-149
8337
s
12:17P Apr 26
COCOA
May 25
@CC5K
7986
8000
8193
7826
7968
-101
7885
s
11:23A Apr 26
COCOA
Jul 25
@CC5N
7664
7706
7866
7567
7567
-64
7600
s
10:59A Apr 26
COCOA
Sep 25
@CC5U
7482
7500
7643
7393
7393
-53
7429
s
10:59A Apr 26
COCOA
Dec 25
@CC5Z
7346
7400
7500
7369
7400
-49
7297
s
10:59A Apr 26
COCOA
Mar 26
@CC6H
7178
6706
-57
7121
s
10:59A Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4K)
Exchange:
ICEFU
Last Trade:
10975
Change:
- 259
Bid:
Ask:
Today's High:
10975
Today's Low:
10973
Volume:
8
Open:
10973
Settle:
10729
s
Prev:
10988
Contract High:
Contract Low:
Updated:
Apr-26-2024
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@CC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.