Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 23 @CC3Z  3570  3576  3609  3553  3587  25  3595s  12:29P Sep 21
COCOA  Mar 24 @CC4H  3575  3582  3596  3555  3575  9  3584s  12:29P Sep 21
COCOA  May 24 @CC4K  3547  3552  3561  3521  3548  5  3552s  12:29P Sep 21
COCOA  Jul 24 @CC4N  3510  3508  3517  3478  3496  -7  3503s  12:29P Sep 21
COCOA  Sep 24 @CC4U  3481  3474  3486  3454  3469  -7  3474s  11:58A Sep 21
COCOA  Dec 24 @CC4Z  3456  3450  3452  3423  3441  -12  3444s  11:58A Sep 21
COCOA  Mar 25 @CC5H  3426  3420  3423  3403  3411  -13  3413s  10:58A Sep 21
COCOA  May 25 @CC5K  3406        3434  -19  3387s  10:58A Sep 21
COCOA  Jul 25 @CC5N  3384        3468  -20  3364s  10:58A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC3Z)
Exchange:  ICEFU
Last Trade:  3587
Change:  25
Bid: 
Ask: 
Today's High:  3609
Today's Low:  3553
Volume:  21,421
Open:  3576
Settle:  3595s
Prev:  3570
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@CC3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN