Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 19 @CC9K  2159  2159  2243  2146  2219  57  2216s  12:29P Mar 25
COCOA  Jul 19 @CC9N  2170  2172  2245  2160  2222  49  2219s  12:29P Mar 25
COCOA  Sep 19 @CC9U  2185  2187  2256  2176  2233  45  2230s  12:29P Mar 25
COCOA  Dec 19 @CC9Z  2205  2209  2271  2195  2247  38  2243s  12:27P Mar 25
COCOA  Mar 20 @CC0H  2221  2223  2281  2211  2258  32  2253s  12:26P Mar 25
COCOA  May 20 @CC0K  2232  2234  2287  2223  2265  27  2259s  12:23P Mar 25
COCOA  Jul 20 @CC0N  2241  2244  2293  2233  2273  25  2266s  12:19P Mar 25
COCOA  Sep 20 @CC0U  2250  2243  2301  2243  2281  24  2274s  12:28P Mar 25
COCOA  Dec 20 @CC0Z  2263  2315  2315  2308  2308  24  2287s  11:55A Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC9K)
Exchange:  ICEFU
Last Trade:  2219
Change:  57
Bid: 
Ask: 
Today's High:  2243
Today's Low:  2146
Volume:  32,452
Open:  2159
Settle:  2216s
Prev:  2159
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@CC9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN