Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
Jul 25
@CC5N
9000
9050
9050
9050
9050
-96
8904
s
11:00A Jul 02
COCOA
Sep 25
@CC5U
8317
8353
8535
8200
8301
-92
8225
s
12:29P Jul 02
COCOA
Dec 25
@CC5Z
7774
7814
7939
7648
7721
-104
7670
s
12:29P Jul 02
COCOA
Mar 26
@CC6H
7444
7489
7569
7355
7438
-72
7372
s
12:29P Jul 02
COCOA
May 26
@CC6K
7350
7392
7461
7279
7364
-54
7296
s
12:29P Jul 02
COCOA
Jul 26
@CC6N
7286
7287
7383
7238
7293
-43
7243
s
12:29P Jul 02
COCOA
Sep 26
@CC6U
7207
7270
7287
7195
7220
-36
7171
s
12:29P Jul 02
COCOA
Dec 26
@CC6Z
7079
7089
7110
7087
7110
-26
7053
s
12:27P Jul 02
COCOA
Mar 27
@CC7H
6976
7005
-21
6955
s
11:00A Jul 02
COCOA
May 27
@CC7K
6937
6975
-26
6911
s
11:00A Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5N)
Exchange:
ICEFU
Last Trade:
9050
Change:
- 96
Bid:
Ask:
Today's High:
9050
Today's Low:
9050
Volume:
4
Open:
9050
Settle:
8904
s
Prev:
9000
Contract High:
Contract Low:
Updated:
Jul-02-2025
11:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@CC5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.