Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4150  4165  4236  4141  4216  66  4150  8:51A Jan 29
COCOA  May 26 @CC6K  4210  4213  4291  4196  4270  60  4210  8:51A Jan 29
COCOA  Jul 26 @CC6N  4272  4272  4344  4254  4309  37  4272  8:45A Jan 29
COCOA  Sep 26 @CC6U  4332  4344  4397  4312  4374  42  4332  8:51A Jan 29
COCOA  Dec 26 @CC6Z  4372  4384  4427  4360  4411  39  4372  8:48A Jan 29
COCOA  Mar 27 @CC7H  4352  4386  4402  4346  4391  39  4352  8:35A Jan 29
COCOA  May 27 @CC7K  4341  4387  4387  4387  4387  46  4341  4:27A Jan 29
COCOA  Jul 27 @CC7N  4337        4375    4337   
COCOA  Sep 27 @CC7U  4335        4380    4335   
COCOA  Dec 27 @CC7Z  4335        4428    4335   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4216
Change:  66
Bid:  4216
Ask:  4219
Today's High:  4236
Today's Low:  4141
Volume:  13,013
Open:  4165
Settle:  4150
Prev:  4150
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN