Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5434        5500  209  5643s  10:59A Dec 05
COCOA  Mar 26 @CC6H  5486  5505  5764  5456  5694  210  5696s  12:29P Dec 05
COCOA  May 26 @CC6K  5507  5511  5774  5474  5709  205  5712s  12:29P Dec 05
COCOA  Jul 26 @CC6N  5522  5542  5772  5494  5715  195  5717s  12:26P Dec 05
COCOA  Sep 26 @CC6U  5509  5528  5742  5493  5691  183  5692s  12:26P Dec 05
COCOA  Dec 26 @CC6Z  5482  5499  5702  5470  5655  171  5653s  12:23P Dec 05
COCOA  Mar 27 @CC7H  5449  5438  5649  5438  5649  162  5611s  10:59A Dec 05
COCOA  May 27 @CC7K  5436        5365  154  5590s  10:59A Dec 05
COCOA  Jul 27 @CC7N  5424        5501  147  5571s  10:59A Dec 05
COCOA  Sep 27 @CC7U  5407        5499  140  5547s  10:59A Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5500
Change:  209
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5643s
Prev:  5434
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN