Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5084        5083  6  5090s  10:59A Nov 24
COCOA  Mar 26 @CC6H  5159  5102  5276  5020  5205  31  5190s  12:29P Nov 24
COCOA  May 26 @CC6K  5198  5134  5285  5070  5222  6  5204s  12:29P Nov 24
COCOA  Jul 26 @CC6N  5250  5200  5322  5130  5262  -15  5235s  12:29P Nov 24
COCOA  Sep 26 @CC6U  5260  5182  5329  5149  5270  -24  5236s  12:25P Nov 24
COCOA  Dec 26 @CC6Z  5236  5159  5243  5127  5243  -29  5207s  12:23P Nov 24
COCOA  Mar 27 @CC7H  5208  5208  5208  5208  5208  -33  5175s  11:57A Nov 24
COCOA  May 27 @CC7K  5201        5234  -35  5166s  10:59A Nov 24
COCOA  Jul 27 @CC7N  5195        5501  -37  5158s  10:59A Nov 24
COCOA  Sep 27 @CC7U  5185        5499  -39  5146s  10:59A Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5083
Change:  6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5090s
Prev:  5084
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN