Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5090        5083  -91  4999s  11:01A Nov 25
COCOA  Mar 26 @CC6H  5190  5142  5220  4924  5112  -91  5099s  12:29P Nov 25
COCOA  May 26 @CC6K  5204  5149  5236  4959  5137  -77  5127s  12:29P Nov 25
COCOA  Jul 26 @CC6N  5235  5197  5266  5009  5171  -65  5170s  12:26P Nov 25
COCOA  Sep 26 @CC6U  5236  5201  5259  5019  5168  -64  5172s  12:26P Nov 25
COCOA  Dec 26 @CC6Z  5207  5190  5234  5000  5140  -59  5148s  12:07P Nov 25
COCOA  Mar 27 @CC7H  5175  5126  5128  4978  5126  -57  5118s  11:01A Nov 25
COCOA  May 27 @CC7K  5166        5234  -56  5110s  11:01A Nov 25
COCOA  Jul 27 @CC7N  5158        5501  -55  5103s  11:01A Nov 25
COCOA  Sep 27 @CC7U  5146        5499  -55  5091s  11:01A Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5083
Change:  - 91
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4999s
Prev:  5090
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN