Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 25 @CC5H  10381  10400  10545  10079  10200  -222  10159s  12:28P Feb 14
COCOA  May 25 @CC5K  10538  10572  10715  10255  10373  -213  10325s  12:29P Feb 14
COCOA  Jul 25 @CC5N  10302  10330  10455  10049  10165  -181  10121s  12:29P Feb 14
COCOA  Sep 25 @CC5U  9961  10006  10107  9732  9840  -159  9802s  12:29P Feb 14
COCOA  Dec 25 @CC5Z  9268  9278  9421  9081  9169  -143  9125s  12:29P Feb 14
COCOA  Mar 26 @CC6H  8593  8630  8741  8426  8518  -109  8484s  12:29P Feb 14
COCOA  May 26 @CC6K  8220  8260  8376  8084  8174  -73  8147s  12:29P Feb 14
COCOA  Jul 26 @CC6N  7951        7576  -46  7905s  10:59A Feb 14
COCOA  Sep 26 @CC6U  7753        7410  -34  7719s  10:59A Feb 14
COCOA  Dec 26 @CC6Z  7453        7125  -34  7419s  10:59A Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC5H)
Exchange:  ICEFU
Last Trade:  10200
Change:  - 222
Bid: 
Ask: 
Today's High:  10545
Today's Low:  10079
Volume:  2,428
Open:  10400
Settle:  10159s
Prev:  10381
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
12:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@CC5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN