Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 24 @CC4U  8286  8225  8485  8123  8227  -59  8227s  12:29P Jul 24
COCOA  Dec 24 @CC4Z  7290  7308  7430  7119  7207  -137  7153s  12:29P Jul 24
COCOA  Mar 25 @CC5H  6563  6550  6678  6406  6511  -138  6425s  12:29P Jul 24
COCOA  May 25 @CC5K  6343  6356  6430  6182  6289  -147  6196s  12:29P Jul 24
COCOA  Jul 25 @CC5N  6181  6194  6241  6015  6111  -148  6033s  11:17A Jul 24
COCOA  Sep 25 @CC5U  6027  6038  6076  5856  5955  -150  5877s  11:17A Jul 24
COCOA  Dec 25 @CC5Z  5871  5919  5919  5723  5799  -149  5722s  11:17A Jul 24
COCOA  Mar 26 @CC6H  5716        5701  -141  5575s  11:01A Jul 24
COCOA  May 26 @CC6K  5591          -121  5470s  11:01A Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC4U)
Exchange:  ICEFU
Last Trade:  8227
Change:  - 59
Bid: 
Ask: 
Today's High:  8485
Today's Low:  8123
Volume:  10,226
Open:  8225
Settle:  8227s
Prev:  8286
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@CC4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN