806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
Dec 23
@CC3Z
3570
3576
3609
3553
3587
25
3595
s
12:29P Sep 21
COCOA
Mar 24
@CC4H
3575
3582
3596
3555
3575
9
3584
s
12:29P Sep 21
COCOA
May 24
@CC4K
3547
3552
3561
3521
3548
5
3552
s
12:29P Sep 21
COCOA
Jul 24
@CC4N
3510
3508
3517
3478
3496
-7
3503
s
12:29P Sep 21
COCOA
Sep 24
@CC4U
3481
3474
3486
3454
3469
-7
3474
s
11:58A Sep 21
COCOA
Dec 24
@CC4Z
3456
3450
3452
3423
3441
-12
3444
s
11:58A Sep 21
COCOA
Mar 25
@CC5H
3426
3420
3423
3403
3411
-13
3413
s
10:58A Sep 21
COCOA
May 25
@CC5K
3406
3434
-19
3387
s
10:58A Sep 21
COCOA
Jul 25
@CC5N
3384
3468
-20
3364
s
10:58A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC3Z)
Exchange:
ICEFU
Last Trade:
3587
Change:
25
Bid:
Ask:
Today's High:
3609
Today's Low:
3553
Volume:
21,421
Open:
3576
Settle:
3595
s
Prev:
3570
Contract High:
Contract Low:
Updated:
Sep-21-2023
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@CC3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.