806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
May 23
@CC3K
2902
2903
2922
2888
2906
-1
2901
s
12:29P Mar 28
COCOA
Jul 23
@CC3N
2859
2858
2879
2852
2873
11
2870
s
12:29P Mar 28
COCOA
Sep 23
@CC3U
2832
2834
2853
2828
2845
12
2844
s
12:29P Mar 28
COCOA
Dec 23
@CC3Z
2793
2798
2810
2789
2805
10
2803
s
12:29P Mar 28
COCOA
Mar 24
@CC4H
2739
2745
2756
2733
2750
9
2748
s
12:29P Mar 28
COCOA
May 24
@CC4K
2717
2713
2732
2710
2726
6
2723
s
12:27P Mar 28
COCOA
Jul 24
@CC4N
2697
2694
2713
2690
2709
5
2702
s
12:18P Mar 28
COCOA
Sep 24
@CC4U
2675
2682
2691
2677
2688
4
2679
s
12:03P Mar 28
COCOA
Dec 24
@CC4Z
2640
2640
2644
2632
2642
3
2643
s
11:08A Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC3K)
Exchange:
ICEFU
Last Trade:
2906
Change:
- 1
Bid:
Ask:
Today's High:
2922
Today's Low:
2888
Volume:
23,740
Open:
2903
Settle:
2901
s
Prev:
2902
Contract High:
Contract Low:
Updated:
Mar-28-2023
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@CC3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.