Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 19 @CC9U  2244  2245  2336  2245  2336  52  2296s  10:59A Sep 13
COCOA  Dec 19 @CC9Z  2319  2326  2369  2322  2326  18  2337s  12:30P Sep 13
COCOA  Mar 20 @CC0H  2319  2322  2363  2321  2326  20  2339s  12:29P Sep 13
COCOA  May 20 @CC0K  2316  2316  2352  2316  2325  19  2335s  12:29P Sep 13
COCOA  Jul 20 @CC0N  2311  2316  2345  2312  2316  20  2331s  12:26P Sep 13
COCOA  Sep 20 @CC0U  2302  2307  2332  2303  2304  18  2320s  12:26P Sep 13
COCOA  Dec 20 @CC0Z  2269  2282  2300  2275  2275  20  2289s  12:28P Sep 13
COCOA  Mar 21 @CC1H  2257  2264  2289  2264  2272  22  2279s  12:08P Sep 13
COCOA  May 21 @CC1K  2254  2268  2280  2268  2272  23  2277s  12:08P Sep 13
COCOA  Jul 21 @CC1N  2253        2249  23  2276s  10:59A Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC9U)
Exchange:  ICEFU
Last Trade:  2336
Change:  52
Bid: 
Ask: 
Today's High:  2336
Today's Low:  2245
Volume:  8
Open:  2245
Settle:  2296s
Prev:  2244
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@CC9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN