Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  5887  5845  5990  5776  5943  71  5958s  12:29P Dec 23
COCOA  May 26 @CC6K  5922  5864  6020  5808  5970  66  5988s  12:29P Dec 23
COCOA  Jul 26 @CC6N  5938  5881  6043  5833  5995  76  6014s  12:26P Dec 23
COCOA  Sep 26 @CC6U  5922  5865  6021  5825  5976  76  5998s  12:20P Dec 23
COCOA  Dec 26 @CC6Z  5879  5859  5959  5809  5921  69  5948s  12:20P Dec 23
COCOA  Mar 27 @CC7H  5839  5782  5900  5767  5860  61  5900s  12:02P Dec 23
COCOA  May 27 @CC7K  5817        5365  56  5873s  11:01A Dec 23
COCOA  Jul 27 @CC7N  5799        5501  51  5850s  11:01A Dec 23
COCOA  Sep 27 @CC7U  5774        5499  44  5818s  11:01A Dec 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  5943
Change:  71
Bid: 
Ask: 
Today's High:  5990
Today's Low:  5776
Volume:  9,059
Open:  5845
Settle:  5958s
Prev:  5887
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN