Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4209  4148  4250  4071  4154  -12  4197s  12:29P Feb 06
COCOA  May 26 @CC6K  4294  4228  4329  4157  4239  -8  4286s  12:29P Feb 06
COCOA  Jul 26 @CC6N  4345  4275  4378  4223  4298  -5  4340s  12:29P Feb 06
COCOA  Sep 26 @CC6U  4391  4321  4423  4272  4351  4  4395s  12:29P Feb 06
COCOA  Dec 26 @CC6Z  4445  4348  4476  4336  4416  15  4460s  12:29P Feb 06
COCOA  Mar 27 @CC7H  4456  4346  4487  4346  4465  17  4473s  12:15P Feb 06
COCOA  May 27 @CC7K  4454        4402  19  4473s  10:57A Feb 06
COCOA  Jul 27 @CC7N  4451        4398  22  4473s  10:57A Feb 06
COCOA  Sep 27 @CC7U  4455        4400  21  4476s  10:57A Feb 06
COCOA  Dec 27 @CC7Z  4464        4308  20  4484s  10:57A Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4154
Change:  - 12
Bid: 
Ask: 
Today's High:  4250
Today's Low:  4071
Volume:  14,255
Open:  4148
Settle:  4197s
Prev:  4209
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN