Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4448  4407  4494  4387  4478  30  4448  8:13A Jan 22
COCOA  May 26 @CC6K  4517  4498  4559  4450  4537  20  4517  8:12A Jan 22
COCOA  Jul 26 @CC6N  4591  4561  4627  4523  4610  19  4591  8:11A Jan 22
COCOA  Sep 26 @CC6U  4664  4658  4689  4592  4669  5  4664  8:13A Jan 22
COCOA  Dec 26 @CC6Z  4711  4710  4729  4650  4722  11  4711  8:11A Jan 22
COCOA  Mar 27 @CC7H  4696  4695  4695  4634  4676  -20  4696  8:06A Jan 22
COCOA  May 27 @CC7K  4681  4639  4658  4639  4658  -23  4681  8:06A Jan 22
COCOA  Jul 27 @CC7N  4674        4565    4674   
COCOA  Sep 27 @CC7U  4670        4573    4670   
COCOA  Dec 27 @CC7Z  4667        4575    4667   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4478
Change:  30
Bid:  4477
Ask:  4481
Today's High:  4494
Today's Low:  4387
Volume:  18,698
Open:  4407
Settle:  4448
Prev:  4448
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
8:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN