Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
Sep 25
@CC5U
7309
7444
7835
7400
7701
491
7800
s
12:29P Jul 18
COCOA
Dec 25
@CC5Z
6763
6884
7149
6816
7020
358
7121
s
12:29P Jul 18
COCOA
Mar 26
@CC6H
6622
6711
6934
6655
6815
283
6905
s
12:29P Jul 18
COCOA
May 26
@CC6K
6581
6648
6866
6609
6760
259
6840
s
12:27P Jul 18
COCOA
Jul 26
@CC6N
6535
6607
6797
6596
6721
243
6778
s
12:08P Jul 18
COCOA
Sep 26
@CC6U
6472
6543
6720
6530
6645
230
6702
s
12:08P Jul 18
COCOA
Dec 26
@CC6Z
6348
6470
6575
6469
6513
211
6559
s
10:57A Jul 18
COCOA
Mar 27
@CC7H
6260
6385
6452
6385
6452
208
6468
s
10:57A Jul 18
COCOA
May 27
@CC7K
6198
6335
6335
6335
6335
208
6406
s
10:57A Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5U)
Exchange:
ICEFU
Last Trade:
7701
Change:
491
Bid:
Ask:
Today's High:
7835
Today's Low:
7400
Volume:
11,035
Open:
7444
Settle:
7800
s
Prev:
7309
Contract High:
Contract Low:
Updated:
Jul-18-2025
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@CC5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.