Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 24 @CC4Z  7394  7370  7406  7280  7343  -51  7394  5:52A Oct 22
COCOA  Mar 25 @CC5H  6647  6603  6635  6544  6597  -50  6647  5:50A Oct 22
COCOA  May 25 @CC5K  6329  6280  6318  6250  6278  -51  6329  5:50A Oct 22
COCOA  Jul 25 @CC5N  6112  6112  6112  6038  6069  -43  6112  5:50A Oct 22
COCOA  Sep 25 @CC5U  5892  5876  5876  5835  5835  -57  5892  5:02A Oct 22
COCOA  Dec 25 @CC5Z  5570  5547  5547  5547  5547  -23  5570  3:48A Oct 22
COCOA  Mar 26 @CC6H  5348        5299    5348   
COCOA  May 26 @CC6K  5250        4866    5250   
COCOA  Jul 26 @CC6N  5165        4655    5165   
COCOA  Sep 26 @CC6U  5119            5119   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4Z)
Exchange:  ICEFU
Last Trade:  7343
Change:  - 51
Bid:  7336
Ask:  7343
Today's High:  7406
Today's Low:  7280
Volume:  6,440
Open:  7370
Settle:  7394
Prev:  7394
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
5:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@CC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN