Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  3805  3795  3864  3764  3836  31  3805  8:13A Feb 11
COCOA  May 26 @CC6K  3891  3891  3954  3851  3932  41  3891  8:14A Feb 11
COCOA  Jul 26 @CC6N  3948  3942  4002  3907  3983  35  3948  8:14A Feb 11
COCOA  Sep 26 @CC6U  4010  4002  4063  3972  4045  35  4010  8:14A Feb 11
COCOA  Dec 26 @CC6Z  4096  4091  4153  4062  4130  34  4096  8:14A Feb 11
COCOA  Mar 27 @CC7H  4152  4130  4199  4129  4189  37  4152  8:14A Feb 11
COCOA  May 27 @CC7K  4177  4187  4228  4167  4221  44  4177  8:01A Feb 11
COCOA  Jul 27 @CC7N  4189  4185  4246  4185  4234  45  4189  8:01A Feb 11
COCOA  Sep 27 @CC7U  4205  4214  4258  4214  4250  45  4205  8:10A Feb 11
COCOA  Dec 27 @CC7Z  4223  4234  4271  4234  4255  32  4223  8:01A Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  3836
Change:  31
Bid:  3840
Ask:  3844
Today's High:  3864
Today's Low:  3764
Volume:  13,735
Open:  3795
Settle:  3805
Prev:  3805
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
8:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN