Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
Dec 25
@CC5Z
5090
5083
-91
4999
s
11:01A Nov 25
COCOA
Mar 26
@CC6H
5190
5142
5220
4924
5112
-91
5099
s
12:29P Nov 25
COCOA
May 26
@CC6K
5204
5149
5236
4959
5137
-77
5127
s
12:29P Nov 25
COCOA
Jul 26
@CC6N
5235
5197
5266
5009
5171
-65
5170
s
12:26P Nov 25
COCOA
Sep 26
@CC6U
5236
5201
5259
5019
5168
-64
5172
s
12:26P Nov 25
COCOA
Dec 26
@CC6Z
5207
5190
5234
5000
5140
-59
5148
s
12:07P Nov 25
COCOA
Mar 27
@CC7H
5175
5126
5128
4978
5126
-57
5118
s
11:01A Nov 25
COCOA
May 27
@CC7K
5166
5234
-56
5110
s
11:01A Nov 25
COCOA
Jul 27
@CC7N
5158
5501
-55
5103
s
11:01A Nov 25
COCOA
Sep 27
@CC7U
5146
5499
-55
5091
s
11:01A Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:
ICEFU
Last Trade:
5083
Change:
- 91
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
4999
s
Prev:
5090
Contract High:
Contract Low:
Updated:
Nov-25-2025
11:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
@CC5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.