Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 23 @CC3K  2902  2903  2922  2888  2906  -1  2901s  12:29P Mar 28
COCOA  Jul 23 @CC3N  2859  2858  2879  2852  2873  11  2870s  12:29P Mar 28
COCOA  Sep 23 @CC3U  2832  2834  2853  2828  2845  12  2844s  12:29P Mar 28
COCOA  Dec 23 @CC3Z  2793  2798  2810  2789  2805  10  2803s  12:29P Mar 28
COCOA  Mar 24 @CC4H  2739  2745  2756  2733  2750  9  2748s  12:29P Mar 28
COCOA  May 24 @CC4K  2717  2713  2732  2710  2726  6  2723s  12:27P Mar 28
COCOA  Jul 24 @CC4N  2697  2694  2713  2690  2709  5  2702s  12:18P Mar 28
COCOA  Sep 24 @CC4U  2675  2682  2691  2677  2688  4  2679s  12:03P Mar 28
COCOA  Dec 24 @CC4Z  2640  2640  2644  2632  2642  3  2643s  11:08A Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC3K)
Exchange:  ICEFU
Last Trade:  2906
Change:  - 1
Bid: 
Ask: 
Today's High:  2922
Today's Low:  2888
Volume:  23,740
Open:  2903
Settle:  2901s
Prev:  2902
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@CC3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN