Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4086  4072  4239  4068  4182  123  4209s  12:29P Feb 05
COCOA  May 26 @CC6K  4159  4156  4319  4142  4271  135  4294s  12:29P Feb 05
COCOA  Jul 26 @CC6N  4206  4206  4365  4190  4320  139  4345s  12:29P Feb 05
COCOA  Sep 26 @CC6U  4247  4247  4407  4235  4370  144  4391s  12:29P Feb 05
COCOA  Dec 26 @CC6Z  4285  4285  4455  4281  4444  160  4445s  12:24P Feb 05
COCOA  Mar 27 @CC7H  4281  4281  4453  4281  4432  175  4456s  12:29P Feb 05
COCOA  May 27 @CC7K  4274  4442  4445  4402  4402  180  4454s  11:09A Feb 05
COCOA  Jul 27 @CC7N  4271  4439  4439  4398  4398  180  4451s  11:09A Feb 05
COCOA  Sep 27 @CC7U  4273  4415  4420  4400  4400  182  4455s  11:09A Feb 05
COCOA  Dec 27 @CC7Z  4280        4308  184  4464s  11:09A Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4182
Change:  123
Bid: 
Ask: 
Today's High:  4239
Today's Low:  4068
Volume:  15,627
Open:  4072
Settle:  4209s
Prev:  4086
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN