Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 20 @CC0H  2803  2792  2798  2762  2775  -32  2771s  12:29P Jan 23
COCOA  May 20 @CC0K  2821  2809  2814  2782  2796  -31  2790s  12:29P Jan 23
COCOA  Jul 20 @CC0N  2820  2812  2812  2781  2795  -31  2789s  12:29P Jan 23
COCOA  Sep 20 @CC0U  2778  2764  2771  2743  2754  -26  2752s  12:29P Jan 23
COCOA  Dec 20 @CC0Z  2675  2664  2677  2636  2654  -22  2653s  12:14P Jan 23
COCOA  Mar 21 @CC1H  2602  2588  2609  2561  2577  -25  2577s  12:14P Jan 23
COCOA  May 21 @CC1K  2576  2563  2585  2532  2548  -29  2547s  12:14P Jan 23
COCOA  Jul 21 @CC1N  2553  2537  2538  2506  2521  -31  2522s  11:05A Jan 23
COCOA  Sep 21 @CC1U  2532        2555  -32  2500s  11:05A Jan 23
COCOA  Dec 21 @CC1Z  2514        2491  -32  2482s  11:05A Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC0H)
Exchange:  ICEFU
Last Trade:  2775
Change:  - 32
Bid: 
Ask: 
Today's High:  2798
Today's Low:  2762
Volume:  17,735
Open:  2792
Settle:  2771s
Prev:  2803
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@CC0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN