Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
Mar 25
@CC5H
10381
10400
10545
10079
10200
-222
10159
s
12:28P Feb 14
COCOA
May 25
@CC5K
10538
10572
10715
10255
10373
-213
10325
s
12:29P Feb 14
COCOA
Jul 25
@CC5N
10302
10330
10455
10049
10165
-181
10121
s
12:29P Feb 14
COCOA
Sep 25
@CC5U
9961
10006
10107
9732
9840
-159
9802
s
12:29P Feb 14
COCOA
Dec 25
@CC5Z
9268
9278
9421
9081
9169
-143
9125
s
12:29P Feb 14
COCOA
Mar 26
@CC6H
8593
8630
8741
8426
8518
-109
8484
s
12:29P Feb 14
COCOA
May 26
@CC6K
8220
8260
8376
8084
8174
-73
8147
s
12:29P Feb 14
COCOA
Jul 26
@CC6N
7951
7576
-46
7905
s
10:59A Feb 14
COCOA
Sep 26
@CC6U
7753
7410
-34
7719
s
10:59A Feb 14
COCOA
Dec 26
@CC6Z
7453
7125
-34
7419
s
10:59A Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5H)
Exchange:
ICEFU
Last Trade:
10200
Change:
- 222
Bid:
Ask:
Today's High:
10545
Today's Low:
10079
Volume:
2,428
Open:
10400
Settle:
10159
s
Prev:
10381
Contract High:
Contract Low:
Updated:
Feb-14-2025
12:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@CC5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.