Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 19 @KC9N  105.20        106.05  3.60  108.80s  11:36A Jul 15
COFFEE  Sep 19 @KC9U  106.65  106.45  110.65  104.45  109.95  3.60  110.25s  12:29P Jul 15
COFFEE  Dec 19 @KC9Z  110.40  110.40  114.40  108.25  113.80  3.60  114.00s  12:29P Jul 15
COFFEE  Mar 20 @KC0H  114.05  114.10  118.00  111.90  117.35  3.60  117.65s  12:29P Jul 15
COFFEE  May 20 @KC0K  116.35  116.35  120.20  114.20  119.60  3.55  119.90s  12:29P Jul 15
COFFEE  Jul 20 @KC0N  118.30  118.05  122.05  116.25  121.55  3.55  121.85s  12:29P Jul 15
COFFEE  Sep 20 @KC0U  120.15  120.20  123.60  118.25  123.45  3.65  123.80s  12:29P Jul 15
COFFEE  Dec 20 @KC0Z  122.90  122.95  126.35  121.05  126.25  3.70  126.60s  12:29P Jul 15
COFFEE  Mar 21 @KC1H  125.60  124.15  129.10  124.15  128.95  3.75  129.35s  12:29P Jul 15
COFFEE  May 21 @KC1K  127.35  125.95  130.70  125.95  130.70  3.80  131.15s  12:29P Jul 15
COFFEE  Jul 21 @KC1N  128.85  127.65  132.30  127.65  132.30  3.95  132.80s  12:29P Jul 15
COFFEE  Sep 21 @KC1U  130.35  129.40  133.80  129.40  133.80  4.00  134.35s  12:29P Jul 15
COFFEE  Dec 21 @KC1Z  132.60  132.00  136.00  132.00  136.00  3.95  136.55s  12:29P Jul 15
COFFEE  Mar 22 @KC2H  134.75        137.85  4.00  138.75s  11:36A Jul 15
COFFEE  May 22 @KC2K  136.30        142.00  4.00  140.30s  11:36A Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC9N)
Exchange:  ICEFU
Last Trade:  106.05
Change:  3.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  108.80s
Prev:  105.20
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@KC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN