Moore County Gin, LP

Futures Markets

Options

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 19	@KC9K	93.90	93.65	94.85	92.60	94.35	0.35	94.25s	12:35P Mar 25
COFFEE Jul 19	@KC9N	96.65	96.55	97.45	95.30	97.05	0.25	96.90s	12:35P Mar 25
COFFEE Sep 19	@KC9U	99.40	99.40	100.20	98.10	99.75	0.30	99.70s	12:35P Mar 25
COFFEE Dec 19	@KC9Z	103.25	103.15	104.05	102.00	103.60	0.30	103.55s	12:35P Mar 25
COFFEE Mar 20	@KC0H	107.10	107.10	107.85	105.85	107.40	0.25	107.35s	12:35P Mar 25
COFFEE May 20	@KC0K	109.50	109.30	110.25	108.30	109.85	0.30	109.80s	12:35P Mar 25
COFFEE Jul 20	@KC0N	111.85	111.60	112.55	110.65	112.15	0.25	112.10s	12:35P Mar 25
COFFEE Sep 20	@KC0U	114.10	113.80	114.70	112.90	114.00	0.20	114.30s	12:35P Mar 25
COFFEE Dec 20	@KC0Z	117.35	116.95	117.80	116.70	117.40	0.15	117.50s	12:35P Mar 25
COFFEE Mar 21	@KC1H	120.55	120.00	120.95	120.00	120.60	0.15	120.70s	12:35P Mar 25
COFFEE May 21	@KC1K	122.75	122.25	123.05	122.25	122.80	0.15	122.90s	12:35P Mar 25
COFFEE Jul 21	@KC1N	124.85	124.30	125.10	124.30	125.00	0.25	125.10s	12:35P Mar 25
COFFEE Sep 21	@KC1U	126.90	126.25	127.05	126.25	126.60	0.15	127.05s	12:35P Mar 25
COFFEE Dec 21	@KC1Z	129.60	128.90	129.65	128.90	129.20	0.10	129.70s	12:35P Mar 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC9K)
Exchange:	ICEFU
Last Trade:	94.35
Change:	0.35
Bid:
Ask:
Today's High:	94.85
Today's Low:	92.60
Volume:	23,411
Open:	93.65
Settle:	94.25s
Prev:	93.90
Contract High:
Contract Low:
Updated:	Mar-25-2019 12:35:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Opening Day Arrives for 2019 Great Lakes Shipping Season

Editorial Staff –

Posted at Monday, March 25, 2019 11:36AM CDT

@KC9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.