Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  392.05  392.75  409.40  392.75  408.65  14.60  406.65s  12:29P Nov 03
COFFEE  Mar 26 @KC6H  372.25  373.20  388.90  372.65  387.95  14.45  386.70s  12:29P Nov 03
COFFEE  May 26 @KC6K  357.45  357.50  373.30  357.45  372.60  13.90  371.35s  12:29P Nov 03
COFFEE  Jul 26 @KC6N  343.35  343.60  358.10  343.60  357.80  12.65  356.00s  12:29P Nov 03
COFFEE  Sep 26 @KC6U  329.65  329.75  343.00  329.75  343.00  11.40  341.05s  12:29P Nov 03
COFFEE  Dec 26 @KC6Z  318.70  318.70  331.10  318.70  331.10  10.75  329.45s  12:29P Nov 03
COFFEE  Mar 27 @KC7H  311.80  313.55  323.00  313.55  323.00  10.35  322.15s  12:26P Nov 03
COFFEE  May 27 @KC7K  306.50  309.75  317.15  309.75  316.75  10.10  316.60s  12:24P Nov 03
COFFEE  Jul 27 @KC7N  301.35  304.60  311.60  304.60  311.00  9.85  311.20s  12:24P Nov 03
COFFEE  Sep 27 @KC7U  295.95  299.30  305.95  299.30  304.90  9.75  305.70s  12:24P Nov 03
COFFEE  Dec 27 @KC7Z  290.35  300.05  300.05  298.00  298.00  9.70  300.05s  12:24P Nov 03
COFFEE  Mar 28 @KC8H  285.15        284.05  9.70  294.85s  11:34A Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  408.65
Change:  14.60
Bid: 
Ask: 
Today's High:  409.40
Today's Low:  392.75
Volume:  15,572
Open:  392.75
Settle:  406.65s
Prev:  392.05
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN