Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
Jul 25
@KC5N
289.90
285.70
-1.30
288.60
s
11:37A Jul 11
COFFEE
Sep 25
@KC5U
287.80
288.70
297.60
285.05
287.80
-1.30
286.50
s
12:29P Jul 11
COFFEE
Dec 25
@KC5Z
282.10
282.10
291.45
279.05
281.60
-1.65
280.45
s
12:29P Jul 11
COFFEE
Mar 26
@KC6H
276.55
277.80
285.50
273.70
275.70
-1.80
274.75
s
12:29P Jul 11
COFFEE
May 26
@KC6K
271.40
272.00
280.50
268.95
270.60
-1.75
269.65
s
12:29P Jul 11
COFFEE
Jul 26
@KC6N
265.70
265.25
274.80
263.65
265.10
-1.50
264.20
s
12:29P Jul 11
COFFEE
Sep 26
@KC6U
259.60
259.35
268.65
257.70
258.95
-1.50
258.10
s
12:29P Jul 11
COFFEE
Dec 26
@KC6Z
255.10
255.00
264.15
253.35
255.40
-1.35
253.75
s
12:22P Jul 11
COFFEE
Mar 27
@KC7H
252.20
261.40
261.40
250.90
252.15
-1.00
251.20
s
12:15P Jul 11
COFFEE
May 27
@KC7K
249.25
258.55
258.55
248.35
249.50
-0.40
248.85
s
12:15P Jul 11
COFFEE
Jul 27
@KC7N
245.10
254.95
254.95
244.60
245.60
0.30
245.40
s
12:15P Jul 11
COFFEE
Sep 27
@KC7U
240.85
250.95
250.95
240.70
241.65
0.90
241.75
s
12:15P Jul 11
COFFEE
Dec 27
@KC7Z
236.40
243.50
243.50
236.75
237.70
1.65
238.05
s
12:15P Jul 11
COFFEE
Mar 28
@KC8H
233.30
234.00
234.00
234.00
234.00
2.00
235.30
s
11:37A Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5N)
Exchange:
ICEFU
Last Trade:
285.70
Change:
- 1.30
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
288.60
s
Prev:
289.90
Contract High:
Contract Low:
Updated:
Jul-11-2025
11:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@KC5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.