Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 20 @KC0H  111.00  111.15  113.70  110.65  112.15  1.60  112.60s  12:29P Jan 23
COFFEE  May 20 @KC0K  113.25  113.50  115.90  112.95  114.35  1.55  114.80s  12:29P Jan 23
COFFEE  Jul 20 @KC0N  115.50  115.65  118.15  115.25  116.55  1.55  117.05s  12:29P Jan 23
COFFEE  Sep 20 @KC0U  117.55  117.80  120.15  117.30  118.60  1.60  119.15s  12:29P Jan 23
COFFEE  Dec 20 @KC0Z  120.30  120.65  122.85  120.05  121.30  1.50  121.80s  12:29P Jan 23
COFFEE  Mar 21 @KC1H  122.90  123.25  125.40  122.95  124.05  1.50  124.40s  12:19P Jan 23
COFFEE  May 21 @KC1K  124.20  124.20  126.50  124.20  125.30  1.45  125.65s  11:51A Jan 23
COFFEE  Jul 21 @KC1N  125.35  127.60  127.60  126.50  126.50  1.45  126.80s  11:51A Jan 23
COFFEE  Sep 21 @KC1U  126.50  128.65  128.65  127.75  127.80  1.40  127.90s  11:33A Jan 23
COFFEE  Dec 21 @KC1Z  128.20  130.30  130.30  129.45  129.45  1.40  129.60s  11:33A Jan 23
COFFEE  Mar 22 @KC2H  129.90  131.20  131.25  131.20  131.25  1.40  131.30s  11:32A Jan 23
COFFEE  May 22 @KC2K  131.15        131.75  1.25  132.40s  11:32A Jan 23
COFFEE  Jul 22 @KC2N  132.35  133.60  133.65  133.60  133.65  1.30  133.65s  11:32A Jan 23
COFFEE  Sep 22 @KC2U  133.30  134.80  134.85  134.80  134.85  1.30  134.60s  11:32A Jan 23
COFFEE  Dec 22 @KC2Z  134.80        135.55  1.35  136.15s  11:32A Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC0H)
Exchange:  ICEFU
Last Trade:  112.15
Change:  1.60
Bid: 
Ask: 
Today's High:  113.70
Today's Low:  110.65
Volume:  22,898
Open:  111.15
Settle:  112.60s
Prev:  111.00
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@KC0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN