Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 20 @KC0N  99.25        97.35  -0.30  98.95s  11:36A Jul 08
COFFEE  Sep 20 @KC0U  100.30  100.65  102.20  99.65  100.10  -0.30  100.00s  12:29P Jul 08
COFFEE  Dec 20 @KC0Z  102.90  103.10  104.80  102.25  102.60  -0.35  102.55s  12:29P Jul 08
COFFEE  Mar 21 @KC1H  105.00  105.55  106.90  104.35  104.60  -0.35  104.65s  12:29P Jul 08
COFFEE  May 21 @KC1K  106.20  106.45  107.90  105.70  106.25  -0.25  105.95s  12:17P Jul 08
COFFEE  Jul 21 @KC1N  107.45  107.70  109.25  107.00  107.55  -0.20  107.25s  12:22P Jul 08
COFFEE  Sep 21 @KC1U  108.70  109.15  110.30  108.30  108.85  -0.15  108.55s  12:22P Jul 08
COFFEE  Dec 21 @KC1Z  110.35  110.90  111.15  110.35  110.45  -0.20  110.15s  12:22P Jul 08
COFFEE  Mar 22 @KC2H  112.00        111.75  -0.20  111.80s  11:36A Jul 08
COFFEE  May 22 @KC2K  113.10        112.80  -0.20  112.90s  11:36A Jul 08
COFFEE  Jul 22 @KC2N  114.15        112.50  -0.20  113.95s  11:36A Jul 08
COFFEE  Sep 22 @KC2U  115.25        113.65  -0.20  115.05s  11:36A Jul 08
COFFEE  Dec 22 @KC2Z  116.95        115.25  -0.20  116.75s  11:36A Jul 08
COFFEE  Mar 23 @KC3H  118.80        116.65  -0.20  118.60s  11:36A Jul 08
COFFEE  May 23 @KC3K  119.80        118.00  -0.20  119.60s  11:36A Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC0N)
Exchange:  ICEFU
Last Trade:  97.35
Change:  -0.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  98.95s
Prev:  99.25
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@KC0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN