Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  345.10  346.60  348.55  340.00  341.20  -4.45  340.65s  12:29P Dec 19
COFFEE  May 26 @KC6K  328.90  330.70  332.25  325.25  326.40  -3.00  325.90s  12:29P Dec 19
COFFEE  Jul 26 @KC6N  319.15  321.45  322.10  315.85  317.10  -2.50  316.65s  12:29P Dec 19
COFFEE  Sep 26 @KC6U  311.40  312.20  313.55  308.65  309.40  -2.15  309.25s  12:29P Dec 19
COFFEE  Dec 26 @KC6Z  305.30  306.75  307.55  303.05  303.75  -1.70  303.60s  12:28P Dec 19
COFFEE  Mar 27 @KC7H  301.55  303.40  303.90  299.80  301.00  -1.30  300.25s  12:22P Dec 19
COFFEE  Dec 27 @KC7Z  286.45  285.70  285.95  285.30  285.30  -1.10  285.35s  12:22P Dec 19
COFFEE  May 27 @KC7K  298.30  299.45  299.80  297.15  297.70  -1.15  297.15s  12:22P Dec 19
COFFEE  Jul 27 @KC7N  294.65  295.30  295.30  293.40  293.90  -1.15  293.50s  12:22P Dec 19
COFFEE  Sep 27 @KC7U  290.70  291.30  291.30  289.30  289.70  -1.15  289.55s  12:22P Dec 19
COFFEE  Mar 28 @KC8H  282.90  281.90  282.40  281.90  282.40  -1.00  281.90s  12:15P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  341.20
Change:  - 4.45
Bid: 
Ask: 
Today's High:  348.55
Today's Low:  340.00
Volume:  19,771
Open:  346.60
Settle:  340.65s
Prev:  345.10
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN