Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
May 25
@KC5K
395.70
399.90
395.70
COFFEE
Jul 25
@KC5N
384.65
386.70
392.75
383.00
383.25
-1.40
384.65
10:36A May 02
COFFEE
Sep 25
@KC5U
377.50
379.70
385.55
376.40
377.25
-0.25
377.50
10:34A May 02
COFFEE
Dec 25
@KC5Z
368.65
371.30
376.15
367.50
368.30
-0.35
368.65
10:34A May 02
COFFEE
Mar 26
@KC6H
362.00
364.55
369.00
360.85
361.70
-0.30
362.00
10:33A May 02
COFFEE
May 26
@KC6K
353.15
356.05
360.15
354.05
354.05
0.90
353.15
10:20A May 02
COFFEE
Jul 26
@KC6N
340.20
344.10
347.00
341.90
341.90
1.70
340.20
10:20A May 02
COFFEE
Sep 26
@KC6U
323.15
327.15
330.35
326.35
326.40
3.25
323.15
10:13A May 02
COFFEE
Dec 26
@KC6Z
309.35
316.65
316.65
313.30
313.50
4.15
309.35
10:08A May 02
COFFEE
Mar 27
@KC7H
299.10
299.60
299.10
COFFEE
May 27
@KC7K
292.00
295.00
292.00
COFFEE
Jul 27
@KC7N
285.20
289.65
285.20
COFFEE
Sep 27
@KC7U
278.95
283.70
278.95
COFFEE
Dec 27
@KC7Z
273.50
278.80
273.50
COFFEE
Mar 28
@KC8H
269.55
269.35
269.55
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5K)
Exchange:
ICEFU
Last Trade:
399.90
Change:
Bid:
391.50
Ask:
394.15
Today's High:
Today's Low:
Volume:
1
Open:
Settle:
395.70
Prev:
395.70
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@KC5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.