Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  347.70  347.75  355.35  346.85  351.45  3.20  350.90s  12:29P Jan 23
COFFEE  May 26 @KC6K  331.30  331.25  338.20  330.55  333.25  2.15  333.45s  12:29P Jan 23
COFFEE  Jul 26 @KC6N  324.80  325.15  331.60  324.25  326.35  2.25  327.05s  12:29P Jan 23
COFFEE  Sep 26 @KC6U  318.85  318.50  325.50  318.45  320.50  2.25  321.10s  12:29P Jan 23
COFFEE  Dec 26 @KC6Z  313.70  314.10  320.10  313.45  315.30  2.25  315.95s  12:29P Jan 23
COFFEE  Mar 27 @KC7H  310.00  311.25  316.15  310.25  311.35  2.00  312.00s  12:29P Jan 23
COFFEE  May 27 @KC7K  306.45  306.65  312.55  306.65  307.70  1.80  308.25s  12:29P Jan 23
COFFEE  Jul 27 @KC7N  302.65  302.85  308.60  302.85  303.60  1.35  304.00s  12:29P Jan 23
COFFEE  Sep 27 @KC7U  298.25  298.45  304.10  298.45  299.00  0.85  299.10s  12:29P Jan 23
COFFEE  Dec 27 @KC7Z  293.35  293.40  299.05  293.40  298.25  0.50  293.85s  11:36A Jan 23
COFFEE  Mar 28 @KC8H  289.55        286.95  0.35  289.90s  11:36A Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  351.45
Change:  3.20
Bid: 
Ask: 
Today's High:  355.35
Today's Low:  346.85
Volume:  12,669
Open:  347.75
Settle:  350.90s
Prev:  347.70
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN