Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  346.50  346.30  348.20  341.80  347.00  1.00  347.50s  12:29P Jan 21
COFFEE  May 26 @KC6K  329.90  329.90  331.60  325.80  330.25  0.90  330.80s  12:29P Jan 21
COFFEE  Jul 26 @KC6N  323.55  323.55  324.80  319.50  323.55  0.70  324.25s  12:29P Jan 21
COFFEE  Sep 26 @KC6U  317.70  317.60  318.65  313.65  317.35  0.55  318.25s  12:29P Jan 21
COFFEE  Dec 26 @KC6Z  312.85  312.80  313.35  308.75  312.15  0.35  313.20s  12:29P Jan 21
COFFEE  Mar 27 @KC7H  309.30  308.65  309.50  305.25  308.70  0.05  309.35s  11:47A Jan 21
COFFEE  May 27 @KC7K  306.00  302.75  303.95  301.80  303.95  -0.15  305.85s  11:37A Jan 21
COFFEE  Jul 27 @KC7N  302.35  298.95  300.50  297.95  300.05  -0.30  302.05s  11:37A Jan 21
COFFEE  Sep 27 @KC7U  298.25  294.65  296.75  293.60  296.75  -0.55  297.70s  12:27P Jan 21
COFFEE  Dec 27 @KC7Z  293.75  290.30  290.60  288.55  290.60  -0.90  292.85s  11:37A Jan 21
COFFEE  Mar 28 @KC8H  290.15  286.05  286.95  286.05  286.95  -1.05  289.10s  11:37A Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  347.00
Change:  1.00
Bid: 
Ask: 
Today's High:  348.20
Today's Low:  341.80
Volume:  18,703
Open:  346.30
Settle:  347.50s
Prev:  346.50
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN