806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
May 23
@KC3K
176.90
177.50
178.70
173.50
174.10
-3.15
173.75
s
12:29P Mar 28
COFFEE
Jul 23
@KC3N
176.15
176.70
177.35
172.60
173.15
-3.15
173.00
s
12:29P Mar 28
COFFEE
Sep 23
@KC3U
174.55
175.20
175.70
171.25
171.75
-2.90
171.65
s
12:29P Mar 28
COFFEE
Dec 23
@KC3Z
172.90
173.35
174.05
169.80
170.55
-2.65
170.25
s
12:27P Mar 28
COFFEE
Mar 24
@KC4H
172.75
172.95
173.60
169.90
170.70
-2.55
170.20
s
11:45A Mar 28
COFFEE
May 24
@KC4K
173.55
173.60
173.60
170.70
170.90
-2.50
171.05
s
11:35A Mar 28
COFFEE
Jul 24
@KC4N
174.25
171.55
171.60
171.40
171.45
-2.50
171.75
s
11:35A Mar 28
COFFEE
Sep 24
@KC4U
174.65
172.05
172.05
171.85
171.85
-2.40
172.25
s
11:35A Mar 28
COFFEE
Dec 24
@KC4Z
174.80
173.45
173.45
171.90
172.40
-2.35
172.45
s
11:35A Mar 28
COFFEE
Mar 25
@KC5H
175.40
172.35
172.35
172.30
172.30
-2.40
173.00
s
11:35A Mar 28
COFFEE
May 25
@KC5K
176.20
178.90
-2.40
173.80
s
11:35A Mar 28
COFFEE
Jul 25
@KC5N
176.35
181.00
-2.40
173.95
s
11:35A Mar 28
COFFEE
Sep 25
@KC5U
176.00
176.50
-2.40
173.60
s
11:35A Mar 28
COFFEE
Dec 25
@KC5Z
176.85
173.35
173.35
173.30
173.30
-2.75
174.10
s
11:35A Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC3K)
Exchange:
ICEFU
Last Trade:
174.10
Change:
- 3.15
Bid:
Ask:
Today's High:
178.70
Today's Low:
173.50
Volume:
19,185
Open:
177.50
Settle:
173.75
s
Prev:
176.90
Contract High:
Contract Low:
Updated:
Mar-28-2023
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@KC3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.