Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
Jul 25
@KC5N
370.30
368.45
368.45
359.20
361.00
-9.55
360.75
s
12:29P May 22
COFFEE
Sep 25
@KC5U
367.45
365.55
365.60
357.10
358.60
-8.80
358.65
s
12:29P May 22
COFFEE
Dec 25
@KC5Z
362.40
360.55
360.60
352.45
354.00
-8.20
354.20
s
12:29P May 22
COFFEE
Mar 26
@KC6H
356.65
352.35
353.55
347.20
348.85
-7.55
349.10
s
12:29P May 22
COFFEE
May 26
@KC6K
348.80
344.25
345.70
340.35
341.20
-7.25
341.55
s
12:28P May 22
COFFEE
Jul 26
@KC6N
337.85
333.55
334.65
330.45
330.55
-6.85
331.00
s
12:28P May 22
COFFEE
Sep 26
@KC6U
324.10
319.75
321.15
317.10
317.50
-6.25
317.85
s
12:28P May 22
COFFEE
Dec 26
@KC6Z
312.85
308.50
310.10
305.15
305.20
-5.80
307.05
s
11:36A May 22
COFFEE
Mar 27
@KC7H
304.25
299.85
299.85
298.80
298.80
-5.35
298.90
s
11:36A May 22
COFFEE
May 27
@KC7K
297.35
293.00
293.00
291.80
291.80
-5.45
291.90
s
11:36A May 22
COFFEE
Jul 27
@KC7N
290.45
286.95
-5.25
285.20
s
11:36A May 22
COFFEE
Sep 27
@KC7U
284.00
279.00
-5.75
278.25
s
11:36A May 22
COFFEE
Dec 27
@KC7Z
277.95
272.00
272.00
272.00
272.00
-5.95
272.00
s
11:36A May 22
COFFEE
Mar 28
@KC8H
275.50
279.00
-6.20
269.30
s
11:36A May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5N)
Exchange:
ICEFU
Last Trade:
361.00
Change:
- 9.55
Bid:
Ask:
Today's High:
368.45
Today's Low:
359.20
Volume:
14,747
Open:
368.45
Settle:
360.75
s
Prev:
370.30
Contract High:
Contract Low:
Updated:
May-22-2025
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@KC5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.