Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  360.25  362.85  363.35  353.75  355.70  -4.25  356.00s  12:29P Jan 14
COFFEE  May 26 @KC6K  341.60  343.85  344.25  336.15  337.95  -3.35  338.25s  12:29P Jan 14
COFFEE  Jul 26 @KC6N  335.25  337.15  337.65  330.20  331.70  -3.15  332.10s  12:29P Jan 14
COFFEE  Sep 26 @KC6U  329.05  330.85  331.45  324.45  325.85  -2.75  326.30s  12:28P Jan 14
COFFEE  Dec 26 @KC6Z  323.90  325.00  326.20  319.65  320.85  -2.65  321.25s  12:28P Jan 14
COFFEE  Mar 27 @KC7H  320.50  321.00  322.40  316.10  316.10  -2.70  317.80s  11:37A Jan 14
COFFEE  May 27 @KC7K  317.20  318.60  318.60  318.60  318.60  -2.65  314.55s  11:37A Jan 14
COFFEE  Jul 27 @KC7N  313.40  314.40  314.40  314.40  314.40  -2.60  310.80s  11:37A Jan 14
COFFEE  Sep 27 @KC7U  309.30  310.05  310.05  310.05  310.05  -2.50  306.80s  11:37A Jan 14
COFFEE  Dec 27 @KC7Z  304.80  304.85  304.85  304.85  304.85  -2.35  302.45s  11:37A Jan 14
COFFEE  Mar 28 @KC8H  301.10        311.25  -2.35  298.75s  11:37A Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  355.70
Change:  - 4.25
Bid: 
Ask: 
Today's High:  363.35
Today's Low:  353.75
Volume:  13,979
Open:  362.85
Settle:  356.00s
Prev:  360.25
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN