Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 23 @KC3K  176.90  177.50  178.70  173.50  174.10  -3.15  173.75s  12:29P Mar 28
COFFEE  Jul 23 @KC3N  176.15  176.70  177.35  172.60  173.15  -3.15  173.00s  12:29P Mar 28
COFFEE  Sep 23 @KC3U  174.55  175.20  175.70  171.25  171.75  -2.90  171.65s  12:29P Mar 28
COFFEE  Dec 23 @KC3Z  172.90  173.35  174.05  169.80  170.55  -2.65  170.25s  12:27P Mar 28
COFFEE  Mar 24 @KC4H  172.75  172.95  173.60  169.90  170.70  -2.55  170.20s  11:45A Mar 28
COFFEE  May 24 @KC4K  173.55  173.60  173.60  170.70  170.90  -2.50  171.05s  11:35A Mar 28
COFFEE  Jul 24 @KC4N  174.25  171.55  171.60  171.40  171.45  -2.50  171.75s  11:35A Mar 28
COFFEE  Sep 24 @KC4U  174.65  172.05  172.05  171.85  171.85  -2.40  172.25s  11:35A Mar 28
COFFEE  Dec 24 @KC4Z  174.80  173.45  173.45  171.90  172.40  -2.35  172.45s  11:35A Mar 28
COFFEE  Mar 25 @KC5H  175.40  172.35  172.35  172.30  172.30  -2.40  173.00s  11:35A Mar 28
COFFEE  May 25 @KC5K  176.20        178.90  -2.40  173.80s  11:35A Mar 28
COFFEE  Jul 25 @KC5N  176.35        181.00  -2.40  173.95s  11:35A Mar 28
COFFEE  Sep 25 @KC5U  176.00        176.50  -2.40  173.60s  11:35A Mar 28
COFFEE  Dec 25 @KC5Z  176.85  173.35  173.35  173.30  173.30  -2.75  174.10s  11:35A Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC3K)
Exchange:  ICEFU
Last Trade:  174.10
Change:  - 3.15
Bid: 
Ask: 
Today's High:  178.70
Today's Low:  173.50
Volume:  19,185
Open:  177.50
Settle:  173.75s
Prev:  176.90
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@KC3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN