806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
Dec 23
@KC3Z
158.20
158.00
158.75
154.50
155.00
-3.35
154.85
s
12:29P Sep 21
COFFEE
Mar 24
@KC4H
159.25
159.10
159.65
155.75
156.20
-3.20
156.05
s
12:29P Sep 21
COFFEE
May 24
@KC4K
160.10
159.95
160.55
156.75
157.25
-3.05
157.05
s
12:29P Sep 21
COFFEE
Jul 24
@KC4N
160.85
160.10
161.15
157.70
158.20
-2.85
158.00
s
12:29P Sep 21
COFFEE
Sep 24
@KC4U
161.20
160.30
161.20
158.25
158.75
-2.75
158.45
s
12:29P Sep 21
COFFEE
Dec 24
@KC4Z
162.25
162.20
162.20
159.30
159.90
-2.80
159.45
s
12:27P Sep 21
COFFEE
Mar 25
@KC5H
163.65
160.85
160.85
160.85
160.85
-2.85
160.80
s
11:36A Sep 21
COFFEE
May 25
@KC5K
164.95
168.10
-2.85
162.10
s
11:36A Sep 21
COFFEE
Jul 25
@KC5N
166.00
166.95
-2.85
163.15
s
11:36A Sep 21
COFFEE
Sep 25
@KC5U
166.90
167.75
-2.85
164.05
s
11:36A Sep 21
COFFEE
Dec 25
@KC5Z
167.35
168.20
-2.85
164.50
s
11:36A Sep 21
COFFEE
Mar 26
@KC6H
168.35
166.30
-2.85
165.50
s
11:36A Sep 21
COFFEE
May 26
@KC6K
169.00
-2.85
166.15
s
11:36A Sep 21
COFFEE
Jul 26
@KC6N
168.15
-2.85
165.30
s
11:36A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC3Z)
Exchange:
ICEFU
Last Trade:
155.00
Change:
- 3.35
Bid:
Ask:
Today's High:
158.75
Today's Low:
154.50
Volume:
17,108
Open:
158.00
Settle:
154.85
s
Prev:
158.20
Contract High:
Contract Low:
Updated:
Sep-21-2023
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@KC3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.