806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17547.25
17530.75
17542.75
17181.75
17373.25
-174.00
17547.25
11:50P Apr 18
E-MINI NASDA...
Sep 24
@NQ4U
17772.25
17762.25
17764.75
17405.75
17607.00
-165.25
17772.25
11:41P Apr 18
E-MINI NASDA...
Dec 24
@NQ4Z
17988.00
17948.00
17948.00
17680.00
17742.50
-245.50
17988.00
10:51P Apr 18
E-MINI NASDA...
Mar 25
@NQ5H
18187.50
18000.00
18000.00
18000.00
18000.00
-187.50
18187.50
8:30P Apr 18
E-MINI NASDA...
Jun 25
@NQ5M
18259.75
18259.75
E-MINI NASDA...
Sep 25
@NQ5U
18601.00
-113.75
18487.25
s
3:00P Apr 18
E-MINI NASDA...
Dec 25
@NQ5Z
18434.00
-113.75
18320.25
s
3:00P Apr 18
E-MINI NASDA...
Dec 26
@NQ6Z
18776.00
16230.00
-113.75
18662.25
s
3:00P Apr 18
E-MINI NASDA...
Dec 27
@NQ7Z
19130.00
-113.75
19016.25
s
3:00P Apr 18
E-MINI NASDA...
Dec 28
@NQ8Z
19484.00
-113.75
19370.25
s
3:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17373.25
Change:
- 174.00
Bid:
17372.50
Ask:
17373.75
Today's High:
17542.75
Today's Low:
17181.75
Volume:
756,158
Open:
17530.75
Settle:
17547.25
Prev:
17547.25
Contract High:
Contract Low:
Updated:
Apr-18-2024
11:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.