806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
12732.50
12745.50
12780.50
12742.00
12776.00
43.50
12732.50
8:08P Mar 28
E-MINI NASDA...
Sep 23
@NQ3U
12867.00
12880.00
12904.00
12880.00
12904.00
37.00
12867.00
7:11P Mar 28
E-MINI NASDA...
Dec 23
@NQ3Z
12990.50
12885.00
12990.50
E-MINI NASDA...
Mar 24
@NQ4H
13113.00
13300.00
13113.00
E-MINI NASDA...
Jun 24
@NQ4M
13214.00
13214.00
E-MINI NASDA...
Dec 24
@NQ4Z
13463.00
-43.00
13420.00
s
3:00P Mar 28
E-MINI NASDA...
Dec 25
@NQ5Z
13819.00
-71.00
13748.00
s
3:00P Mar 28
E-MINI NASDA...
Dec 26
@NQ6Z
14145.00
-73.00
14072.00
s
3:00P Mar 28
E-MINI NASDA...
Dec 27
@NQ7Z
14483.00
-76.00
14407.00
s
3:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
12776.00
Change:
43.50
Bid:
12775.50
Ask:
12776.25
Today's High:
12780.50
Today's Low:
12742.00
Volume:
531,796
Open:
12745.50
Settle:
12732.50
Prev:
12732.50
Contract High:
Contract Low:
Updated:
Mar-28-2023
8:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.