806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
14862.75
14854.50
14886.00
14836.25
14885.25
22.50
14862.75
9:13P Sep 21
E-MINI NASDA...
Mar 24
@NQ4H
15057.75
15053.00
15068.75
15032.25
15067.50
9.75
15057.75
9:01P Sep 21
E-MINI NASDA...
Jun 24
@NQ4M
15258.00
15285.00
15285.00
15285.00
15285.00
27.00
15258.00
8:31P Sep 21
E-MINI NASDA...
Sep 24
@NQ4U
15428.00
15566.25
15428.00
E-MINI NASDA...
Dec 24
@NQ4Z
15868.00
-282.00
15586.00
s
3:00P Sep 21
E-MINI NASDA...
Dec 25
@NQ5Z
16186.00
-282.00
15904.00
s
3:00P Sep 21
E-MINI NASDA...
Dec 26
@NQ6Z
16528.00
-282.00
16246.00
s
3:00P Sep 21
E-MINI NASDA...
Dec 27
@NQ7Z
16882.00
-282.00
16600.00
s
3:00P Sep 21
E-MINI NASDA...
Dec 28
@NQ8Z
17236.00
-282.00
16954.00
s
3:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
14885.25
Change:
22.50
Bid:
14885.25
Ask:
14885.75
Today's High:
14886.00
Today's Low:
14836.25
Volume:
702,742
Open:
14854.50
Settle:
14862.75
Prev:
14862.75
Contract High:
Contract Low:
Updated:
Sep-21-2023
9:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.