Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  23496.25  23518.25  23767.75  23503.00  23765.50  217.50  23713.75s  3:59P Aug 08
E-MINI NASDA... Dec 25 @NQ5Z  23727.00  23791.75  24003.75  23750.75  24003.75  222.25  23949.25s  3:59P Aug 08
E-MINI NASDA... Mar 26 @NQ6H  23958.00  24185.00  24185.00  24185.00  24185.00  231.00  24189.00s  3:00P Aug 08
E-MINI NASDA... Jun 26 @NQ6M  24190.00        22640.00  231.00  24421.00s  3:00P Aug 08
E-MINI NASDA... Sep 26 @NQ6U  24426.75          231.00  24657.75s  3:00P Aug 08
E-MINI NASDA... Dec 26 @NQ6Z  24661.75        16230.00  231.00  24892.75s  3:00P Aug 08
E-MINI NASDA... Dec 27 @NQ7Z  25602.00        22760.00  231.00  25833.00s  3:00P Aug 08
E-MINI NASDA... Dec 28 @NQ8Z  26542.25          231.00  26773.25s  3:00P Aug 08
E-MINI NASDA... Dec 29 @NQ9Z  27500.50        24600.00  231.00  27731.50s  3:00P Aug 08
E-MINI NASDA... Dec 30 @NQ0Z  28440.50          231.00  28671.50s  3:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  23765.50
Change:  217.50
Bid:  23758.50
Ask:  23770.00
Today's High:  23767.75
Today's Low:  23503.00
Volume:  447,831
Open:  23518.25
Settle:  23713.75s
Prev:  23496.25
Contract High: 
Contract Low: 
Updated:  Aug-08-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 8, 2025 12:25PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN