Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7921.50  7916.25  7958.50  7881.75  7888.00  -35.50  7886.00s  3:59P Sep 13
E-MINI NASDA... Dec 19 @NQ9Z  7942.50  7938.00  7978.50  7904.00  7910.75  -34.25  7908.25s  3:59P Sep 13
E-MINI NASDA... Mar 20 @NQ0H  7960.00  7972.00  7972.00  7955.00  7955.00  -34.75  7925.25s  3:15P Sep 13
E-MINI NASDA... Jun 20 @NQ0M  7977.25        7627.75  -32.25  7945.00s  3:15P Sep 13
E-MINI NASDA... Sep 20 @NQ0U  7997.00        8000.00  -32.25  7964.75s  3:15P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7888.00
Change:  - 35.50
Bid:  7887.75
Ask:  7891.00
Today's High:  7958.50
Today's Low:  7881.75
Volume:  239,730
Open:  7916.25
Settle:  7886.00s
Prev:  7921.50
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN