Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
24309.25
24290.00
24403.50
24258.25
24297.00
-12.25
24284.00
3:15P Sep 16
E-MINI NASDA...
Dec 25
@NQ5Z
24550.75
24533.75
24647.25
24499.25
24534.00
-16.75
24522.25
3:14P Sep 16
E-MINI NASDA...
Mar 26
@NQ6H
24788.25
24773.00
24877.00
24766.25
24766.25
-26.25
24762.00
3:00P Sep 16
E-MINI NASDA...
Jun 26
@NQ6M
25002.00
24490.00
-26.25
24975.75
3:00P Sep 16
E-MINI NASDA...
Sep 26
@NQ6U
25219.00
-26.25
25192.75
3:00P Sep 16
E-MINI NASDA...
Dec 26
@NQ6Z
25437.00
16230.00
-26.25
25410.75
3:00P Sep 16
E-MINI NASDA...
Dec 27
@NQ7Z
26337.00
26300.00
-26.25
26310.75
3:00P Sep 16
E-MINI NASDA...
Dec 28
@NQ8Z
27237.00
-26.25
27210.75
3:00P Sep 16
E-MINI NASDA...
Dec 29
@NQ9Z
28137.00
24600.00
-26.25
28110.75
3:00P Sep 16
E-MINI NASDA...
Dec 30
@NQ0Z
29037.00
-26.25
29010.75
3:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
24296.50
Change:
- 12.75
Bid:
24295.50
Ask:
24296.00
Today's High:
24403.50
Today's Low:
24258.25
Volume:
200,188
Open:
24290.00
Settle:
24284.00
Prev:
24309.25
Contract High:
Contract Low:
Updated:
Sep-16-2025
3:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff
–
Posted at Friday, September 5, 2025 12:25PM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.