Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
19870.75
19782.50
20195.00
19749.50
20188.75
318.00
19870.75
10:18A May 02
E-MINI NASDA...
Sep 25
@NQ5U
20059.25
19977.25
20385.25
19940.00
20385.25
326.00
20059.25
10:17A May 02
E-MINI NASDA...
Dec 25
@NQ5Z
20251.00
20139.50
20545.00
20136.75
20545.00
294.00
20251.00
10:01A May 02
E-MINI NASDA...
Mar 26
@NQ6H
20434.00
18968.00
20434.00
E-MINI NASDA...
Jun 26
@NQ6M
20637.25
19635.75
20637.25
E-MINI NASDA...
Sep 26
@NQ6U
20613.25
224.00
20837.25
s
3:00P May 01
E-MINI NASDA...
Dec 26
@NQ6Z
20613.25
16230.00
254.75
20868.00
s
3:00P May 01
E-MINI NASDA...
Dec 27
@NQ7Z
20967.25
254.75
21222.00
s
3:00P May 01
E-MINI NASDA...
Dec 28
@NQ8Z
21321.25
254.75
21576.00
s
3:00P May 01
E-MINI NASDA...
Dec 29
@NQ9Z
21521.25
24600.00
254.75
21776.00
s
3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
20181.00
Change:
310.25
Bid:
20180.75
Ask:
20181.25
Today's High:
20195.00
Today's Low:
19749.50
Volume:
588,901
Open:
19782.50
Settle:
19870.75
Prev:
19870.75
Contract High:
Contract Low:
Updated:
May-02-2025
10:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.