Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9248.25  9252.00  9285.75  9249.75  9285.25  37.00  9248.25  2:43A Jan 24
E-MINI NASDA... Jun 20 @NQ0M  9267.75  9269.50  9303.00  9269.50  9303.00  35.25  9267.75  2:35A Jan 24
E-MINI NASDA... Sep 20 @NQ0U  9290.25        9236.75    9290.25   
E-MINI NASDA... Dec 20 @NQ0Z  9319.00        9324.25    9319.00   
E-MINI NASDA... Mar 21 @NQ1H  9342.00            9342.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9285.25
Change:  37.00
Bid:  9285.00
Ask:  9285.50
Today's High:  9286.00
Today's Low:  9249.75
Volume:  616,950
Open:  9252.00
Settle:  9248.25
Prev:  9248.25
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
2:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN