Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  554.70        554.70  2.00  556.70  1:40P Dec 03
S&P GSCI  Jan 26 @GI6F  550.70        553.00  2.15  552.85  1:40P Dec 03
S&P GSCI  Feb 26 @GI6G  553.20          -2.85  550.35  1:40P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  554.70
Change:  2.00
Bid:  557.65
Ask:  558.85
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  556.70
Prev:  554.70
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN