Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jun 25
@GI5M
535.75
531.85
533.70
531.55
533.70
-2.05
535.75
12:59P May 22
S&P GSCI
Jul 25
@GI5N
534.35
534.35
S&P GSCI
Aug 25
@GI5Q
531.85
5.00
536.85
s
1:40P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5M)
Exchange:
CME
Last Trade:
533.70
Change:
- 2.05
Bid:
532.15
Ask:
533.40
Today's High:
533.70
Today's Low:
531.55
Volume:
2
Open:
531.85
Settle:
535.75
Prev:
535.75
Contract High:
Contract Low:
Updated:
May-22-2025
12:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@GI5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.