Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 25 @GI5M  535.75  531.85  533.70  531.55  533.70  -2.05  535.75  12:59P May 22
S&P GSCI  Jul 25 @GI5N  534.35            534.35   
S&P GSCI  Aug 25 @GI5Q  531.85          5.00  536.85s  1:40P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5M)
Exchange:  CME
Last Trade:  533.70
Change:  - 2.05
Bid:  532.15
Ask:  533.40
Today's High:  533.70
Today's Low:  531.55
Volume:  2
Open:  531.85
Settle:  535.75
Prev:  535.75
Contract High: 
Contract Low: 
Updated:  May-22-2025
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GI5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN