Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 20 @GI0N  335.35  335.20  337.40  335.20  337.40  -0.75  334.60s  2:47P Jul 08
S&P GSCI  Aug 20 @GI0Q  336.10        331.50  0.00  336.10s  1:40P Jul 08
S&P GSCI  Sep 20 @GI0U  334.30          3.60  337.90s  1:40P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0N)
Exchange:  CME
Last Trade:  337.40
Change:  - 0.75
Bid: 
Ask: 
Today's High:  337.40
Today's Low:  335.20
Volume:  867
Open:  335.20
Settle:  334.60s
Prev:  335.35
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
2:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@GI0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN