Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  552.30  556.60  556.90  556.60  556.90  1.90  554.20s  2:55P Dec 10
S&P GSCI  Jan 26 @GI6F  549.35  549.50  554.40  549.50  554.40  1.85  551.20s  2:58P Dec 10
S&P GSCI  Feb 26 @GI6G  546.85          6.85  553.70s  1:40P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  556.90
Change:  1.90
Bid: 
Ask: 
Today's High:  556.90
Today's Low:  556.60
Volume:  120
Open:  556.60
Settle:  554.20s
Prev:  552.30
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN