Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 25 @GI5Q  539.10        538.35  -0.85  538.25s  1:40P Aug 08
S&P GSCI  Sep 25 @GI5U  537.50        536.60  -0.80  536.70s  1:40P Aug 08
S&P GSCI  Oct 25 @GI5V  535.00          4.20  539.20s  1:40P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Q)
Exchange:  CME
Last Trade:  538.35
Change:  - 0.85
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  115
Open: 
Settle:  538.25s
Prev:  539.10
Contract High: 
Contract Low: 
Updated:  Aug-08-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 8, 2025 12:25PM CDT
@GI5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN