Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Sep 25
@GI5U
556.0000
548.5500
4.5687
560.5687
s
3:45P Sep 16
S&P GSCI
Oct 25
@GI5V
554.40
554.10
3.35
557.75
s
1:40P Sep 16
S&P GSCI
Nov 25
@GI5X
556.90
3.35
560.25
s
1:40P Sep 16
S&P GSCI
Dec 25
@GI5Z
562.75
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5U)
Exchange:
CME
Last Trade:
548.5500
Change:
4.5687
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
560.5687
s
Prev:
556.0000
Contract High:
Contract Low:
Updated:
Sep-16-2025
3:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff
–
Posted at Friday, September 5, 2025 12:25PM CDT
@GI5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.