Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  540.45        540.30    540.45   
S&P GSCI  Dec 25 @GI5Z  544.30          -1.35  542.95s  1:40P Oct 17
S&P GSCI  Jan 26 @GI6F  541.80          3.65  545.45s  1:40P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  540.30
Change: 
Bid: 
Ask:  540.00
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  540.45
Prev:  540.45
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN