Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  126.175  126.150  126.325  124.575  124.900  -1.500  124.675s  1:04P Jan 23
LIVE CATTLE  Apr 20 @LE0J  126.775  126.675  126.900  124.000  124.300  -2.600  124.175s  1:04P Jan 23
LIVE CATTLE  Jun 20 @LE0M  118.450  118.250  118.575  116.150  116.450  -2.125  116.325s  1:04P Jan 23
LIVE CATTLE  Aug 20 @LE0Q  115.775  115.600  115.975  113.700  114.075  -1.925  113.850s  1:04P Jan 23
LIVE CATTLE  Oct 20 @LE0V  118.450  118.200  118.550  116.300  116.725  -1.925  116.525s  1:04P Jan 23
LIVE CATTLE  Dec 20 @LE0Z  121.425  121.250  121.500  119.475  119.775  -1.800  119.625s  1:04P Jan 23
LIVE CATTLE  Feb 21 @LE1G  123.250  123.125  123.225  121.350  121.625  -1.875  121.375s  1:04P Jan 23
LIVE CATTLE  Apr 21 @LE1J  123.975  123.850  123.950  122.275  122.275  -1.475  122.500s  1:03P Jan 23
LIVE CATTLE  Jun 21 @LE1M  116.950  116.850  116.850  116.850  116.850  -1.675  115.275s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  124.900
Change:  - 1.500
Bid:  124.850
Ask:  125.575
Today's High:  126.325
Today's Low:  124.575
Volume:  18,060
Open:  126.150
Settle:  124.675s
Prev:  126.175
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN