Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.725  128.775  128.975  127.375  127.700  -2.025  127.575  1:01P Mar 25
LIVE CATTLE  Jun 19 @LE9M  123.500  121.925  122.800  120.825  121.250  -2.250  121.125  1:01P Mar 25
LIVE CATTLE  Aug 19 @LE9Q  120.025  118.550  119.475  117.750  118.025  -2.000  117.975  1:01P Mar 25
LIVE CATTLE  Oct 19 @LE9V  120.850  119.400  120.800  118.950  119.350  -1.500  119.375  1:01P Mar 25
LIVE CATTLE  Dec 19 @LE9Z  123.325  122.000  123.450  121.675  122.325  -1.000  122.275  1:01P Mar 25
LIVE CATTLE  Feb 20 @LE0G  124.600  123.625  124.825  123.100  123.850  -0.750  123.875  1:01P Mar 25
LIVE CATTLE  Apr 20 @LE0J  124.875  123.625  125.225  123.625  124.150  -0.725  124.275  1:00P Mar 25
LIVE CATTLE  Jun 20 @LE0M  117.800  117.250  118.000  117.050  117.400  -0.400  117.400  1:00P Mar 25
LIVE CATTLE  Aug 20 @LE0Q  115.000        115.000  -0.400  114.600  1:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  127.700
Change:  - 2.025
Bid:  127.675
Ask:  127.700
Today's High:  128.975
Today's Low:  127.375
Volume:  14,405
Open:  128.775
Settle:  127.575
Prev:  129.725
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
1:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN