Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  209.650  209.775  210.800  209.100  210.650  1.000  209.650  10:59A May 02
LIVE CATTLE  Aug 25 @LE5Q  204.650  204.775  206.150  204.300  206.150  1.500  204.650  11:00A May 02
LIVE CATTLE  Oct 25 @LE5V  202.225  202.350  204.050  202.100  204.050  1.825  202.225  11:00A May 02
LIVE CATTLE  Dec 25 @LE5Z  202.275  202.200  203.950  202.200  203.950  1.675  202.275  11:00A May 02
LIVE CATTLE  Feb 26 @LE6G  202.900  203.000  204.475  202.750  204.425  1.525  202.900  11:00A May 02
LIVE CATTLE  Apr 26 @LE6J  203.125  203.000  204.700  203.000  204.675  1.550  203.125  11:01A May 02
LIVE CATTLE  Jun 26 @LE6M  196.500  196.825  198.250  196.800  198.250  1.750  196.500  11:01A May 02
LIVE CATTLE  Aug 26 @LE6Q  193.725  194.200  195.675  194.025  195.650  1.925  193.725  11:01A May 02
LIVE CATTLE  Oct 26 @LE6V  193.825  194.350  195.500  194.250  195.400  1.575  193.825  10:41A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  210.650
Change:  1.000
Bid:  210.625
Ask:  210.650
Today's High:  210.800
Today's Low:  209.100
Volume:  36,046
Open:  209.775
Settle:  209.650
Prev:  209.650
Contract High: 
Contract Low: 
Updated:  May-02-2025
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN