Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  143.925  144.125  144.500  142.725  142.875  -1.150  142.775s  1:04P Jan 23
FEEDER CATTLE  Mar 20 @GF0H  143.050  143.025  143.950  140.350  140.700  -2.525  140.525s  1:04P Jan 23
FEEDER CATTLE  Apr 20 @GF0J  146.025  145.925  146.725  143.275  143.550  -2.550  143.475s  1:04P Jan 23
FEEDER CATTLE  May 20 @GF0K  147.925  147.800  148.525  145.025  145.350  -2.775  145.150s  1:04P Jan 23
FEEDER CATTLE  Aug 20 @GF0Q  154.200  153.850  154.775  151.575  151.800  -2.475  151.725s  1:03P Jan 23
FEEDER CATTLE  Sep 20 @GF0U  155.400  155.625  155.925  152.800  153.000  -2.450  152.950s  1:03P Jan 23
FEEDER CATTLE  Oct 20 @GF0V  155.800  155.750  156.275  153.075  153.450  -2.500  153.300s  1:02P Jan 23
FEEDER CATTLE  Nov 20 @GF0X  155.825  155.600  156.000  153.075  153.075  -2.750  153.075s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  142.875
Change:  - 1.150
Bid:  142.650
Ask:  143.350
Today's High:  144.500
Today's Low:  142.725
Volume:  1,120
Open:  144.125
Settle:  142.775s
Prev:  143.925
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN