Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  192.350  192.000  192.000  191.500  191.675  -0.625  191.725s  1:04P Mar 28
FEEDER CATTLE  Apr 23 @GF3J  197.625  197.100  197.650  196.900  197.000  -0.400  197.225s  1:04P Mar 28
FEEDER CATTLE  May 23 @GF3K  201.375  201.225  201.750  200.450  200.575  -0.575  200.800s  1:04P Mar 28
FEEDER CATTLE  Aug 23 @GF3Q  217.000  216.600  217.300  216.450  216.875  -0.100  216.900s  1:04P Mar 28
FEEDER CATTLE  Sep 23 @GF3U  219.450  219.075  220.000  219.025  219.500  0.075  219.525s  1:04P Mar 28
FEEDER CATTLE  Oct 23 @GF3V  221.475  221.125  222.075  221.125  221.525  0.125  221.600s  1:04P Mar 28
FEEDER CATTLE  Nov 23 @GF3X  222.600  222.000  223.150  222.000  222.375  -0.125  222.475s  1:04P Mar 28
FEEDER CATTLE  Jan 24 @GF4F  221.150  220.275  220.800  220.275  220.800  -0.350  220.800s  1:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  191.675
Change:  - 0.625
Bid:  191.625
Ask:  191.950
Today's High:  192.000
Today's Low:  191.500
Volume:  903
Open:  192.000
Settle:  191.725s
Prev:  192.350
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN