806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
243.100
244.275
244.950
244.250
244.875
1.775
244.875
12:00P Apr 25
FEEDER CATTLE
May 24
@GF4K
244.100
244.325
245.625
243.025
245.350
1.250
244.100
12:39P Apr 25
FEEDER CATTLE
Aug 24
@GF4Q
256.300
256.425
257.775
254.250
257.375
1.075
256.300
12:40P Apr 25
FEEDER CATTLE
Sep 24
@GF4U
257.500
257.725
258.950
255.700
258.575
1.075
257.500
12:40P Apr 25
FEEDER CATTLE
Oct 24
@GF4V
257.775
257.775
259.200
256.250
259.175
1.400
257.775
12:36P Apr 25
FEEDER CATTLE
Nov 24
@GF4X
256.900
256.700
258.225
255.500
258.225
1.325
256.900
12:36P Apr 25
FEEDER CATTLE
Jan 25
@GF5F
253.900
253.525
254.950
252.450
254.850
0.950
253.900
12:30P Apr 25
FEEDER CATTLE
Mar 25
@GF5H
252.900
252.125
253.925
252.125
253.775
0.875
252.900
12:30P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
244.875
Change:
1.775
Bid:
244.700
Ask:
244.850
Today's High:
244.950
Today's Low:
244.250
Volume:
426
Open:
244.275
Settle:
244.875
Prev:
243.100
Contract High:
Contract Low:
Updated:
Apr-25-2024
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.