Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  307.075  308.600  314.250  308.525  313.950  6.875  307.075  10:25A Nov 26
FEEDER CATTLE  Mar 26 @GF6H  300.875  302.725  308.625  302.225  308.325  7.450  300.875  10:25A Nov 26
FEEDER CATTLE  Apr 26 @GF6J  299.400  301.350  307.325  301.325  306.900  7.500  299.400  10:24A Nov 26
FEEDER CATTLE  May 26 @GF6K  297.400  298.325  305.550  298.325  305.375  7.975  297.400  10:24A Nov 26
FEEDER CATTLE  Aug 26 @GF6Q  298.075  299.100  305.675  299.100  305.600  7.525  298.075  10:21A Nov 26
FEEDER CATTLE  Sep 26 @GF6U  295.950  296.800  303.700  296.800  303.100  7.150  295.950  10:16A Nov 26
FEEDER CATTLE  Oct 26 @GF6V  293.400  299.750  301.050  298.900  301.025  7.625  293.400  10:20A Nov 26
FEEDER CATTLE  Nov 26 @GF6X  290.075  296.525  297.350  296.500  297.350  7.275  290.075  10:20A Nov 26
FEEDER CATTLE  Jan 27 @GF7F  286.275  291.250  291.250  291.250  291.250  4.975  286.275  10:17A Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  314.100
Change:  7.025
Bid:  314.025
Ask:  314.150
Today's High:  314.250
Today's Low:  308.525
Volume:  14,732
Open:  308.600
Settle:  307.075
Prev:  307.075
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN