Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  340.775  341.275  343.700  341.275  342.600  1.825  340.775  10:15A Nov 19
FEEDER CATTLE  Jan 26 @GF6F  326.050  325.275  327.225  319.250  319.800  -6.250  326.050  10:16A Nov 19
FEEDER CATTLE  Mar 26 @GF6H  318.400  317.625  319.550  310.925  311.600  -6.800  318.400  10:16A Nov 19
FEEDER CATTLE  Apr 26 @GF6J  315.750  316.075  316.900  308.425  309.375  -6.375  315.750  10:12A Nov 19
FEEDER CATTLE  May 26 @GF6K  312.900  312.500  314.050  305.750  306.350  -6.550  312.900  10:16A Nov 19
FEEDER CATTLE  Aug 26 @GF6Q  312.175  311.650  313.000  305.525  306.250  -5.925  312.175  10:15A Nov 19
FEEDER CATTLE  Sep 26 @GF6U  309.575  309.450  309.450  303.350  304.425  -5.150  309.575  9:57A Nov 19
FEEDER CATTLE  Oct 26 @GF6V  306.500  307.050  307.050  300.450  300.450  -6.050  306.500  9:55A Nov 19
FEEDER CATTLE  Nov 26 @GF6X  303.125  297.550  297.550  297.475  297.475  -5.650  303.125  9:50A Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  342.600
Change:  1.825
Bid:  342.500
Ask:  342.650
Today's High:  343.700
Today's Low:  341.275
Volume:  2,370
Open:  341.275
Settle:  340.775
Prev:  340.775
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN