Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  293.225  293.650  295.600  292.900  295.125  1.900  293.225  11:12A May 02
FEEDER CATTLE  Aug 25 @GF5Q  294.450  295.100  297.975  294.650  297.475  3.025  294.450  11:13A May 02
FEEDER CATTLE  Sep 25 @GF5U  292.850  293.100  296.500  293.100  295.925  3.075  292.850  11:13A May 02
FEEDER CATTLE  Oct 25 @GF5V  290.600  290.900  294.075  290.825  293.575  2.975  290.600  11:12A May 02
FEEDER CATTLE  Nov 25 @GF5X  287.975  288.275  291.300  288.075  290.875  2.900  287.975  11:08A May 02
FEEDER CATTLE  Jan 26 @GF6F  282.800  283.000  285.725  283.000  285.675  2.875  282.800  11:07A May 02
FEEDER CATTLE  Mar 26 @GF6H  280.475  280.775  283.000  280.325  282.600  2.125  280.475  11:08A May 02
FEEDER CATTLE  Apr 26 @GF6J  280.500  280.675  282.275  280.675  282.275  1.775  280.500  11:12A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  295.125
Change:  1.900
Bid:  295.000
Ask:  295.125
Today's High:  295.600
Today's Low:  292.900
Volume:  2,888
Open:  293.650
Settle:  293.225
Prev:  293.225
Contract High: 
Contract Low: 
Updated:  May-02-2025
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN