Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  367.425  367.900  369.800  365.825  367.750  0.025  367.450s  1:04P Feb 09
FEEDER CATTLE  Apr 26 @GF6J  362.800  363.250  365.750  361.600  363.450  0.400  363.200s  1:04P Feb 09
FEEDER CATTLE  May 26 @GF6K  357.125  357.375  360.725  356.250  358.075  0.650  357.775s  1:04P Feb 09
FEEDER CATTLE  Aug 26 @GF6Q  355.975  356.000  359.875  354.975  357.200  0.975  356.950s  1:04P Feb 09
FEEDER CATTLE  Sep 26 @GF6U  354.125  354.125  357.525  353.125  355.400  0.925  355.050s  1:04P Feb 09
FEEDER CATTLE  Oct 26 @GF6V  351.900  352.850  355.050  350.825  353.050  0.875  352.775s  1:04P Feb 09
FEEDER CATTLE  Nov 26 @GF6X  348.650  352.100  352.100  348.700  349.800  0.825  349.475s  1:04P Feb 09
FEEDER CATTLE  Jan 27 @GF7F  341.900  343.250  344.000  342.500  342.500  0.675  342.575s  1:00P Feb 09
FEEDER CATTLE  Mar 27 @GF7H  337.025  336.000  336.000  336.000  336.000  -0.100  336.925s  1:00P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  367.750
Change:  0.025
Bid:  365.100
Ask:  368.100
Today's High:  369.800
Today's Low:  365.825
Volume:  10,544
Open:  367.900
Settle:  367.450s
Prev:  367.425
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN