Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
Jul 25
@SB5N
16.27
16.43
16.50
16.07
16.08
-0.14
16.13
s
12:04P Jun 13
SUGAR #11 W...
Oct 25
@SB5V
16.70
16.85
16.94
16.52
16.54
-0.13
16.57
s
12:04P Jun 13
SUGAR #11 W...
Mar 26
@SB6H
17.23
17.42
17.47
17.09
17.10
-0.10
17.13
s
12:04P Jun 13
SUGAR #11 W...
May 26
@SB6K
16.82
16.92
17.06
16.70
16.71
-0.09
16.73
s
12:04P Jun 13
SUGAR #11 W...
Jul 26
@SB6N
16.67
16.78
16.90
16.56
16.60
-0.08
16.59
s
12:04P Jun 13
SUGAR #11 W...
Oct 26
@SB6V
16.84
16.99
17.07
16.74
16.75
-0.07
16.77
s
12:04P Jun 13
SUGAR #11 W...
Mar 27
@SB7H
17.28
17.42
17.50
17.22
17.22
-0.05
17.23
s
12:04P Jun 13
SUGAR #11 W...
May 27
@SB7K
17.01
17.14
17.22
16.96
16.96
-0.04
16.97
s
12:04P Jun 13
SUGAR #11 W...
Jul 27
@SB7N
16.95
17.07
17.14
16.92
16.92
-0.04
16.91
s
12:04P Jun 13
SUGAR #11 W...
Oct 27
@SB7V
17.12
17.19
17.30
17.08
17.12
-0.04
17.08
s
12:04P Jun 13
SUGAR #11 W...
Mar 28
@SB8H
17.49
17.49
17.49
17.45
17.45
-0.04
17.45
s
12:04P Jun 13
SUGAR #11 W...
May 28
@SB8K
17.20
17.04
-0.04
17.16
s
12:04P Jun 13
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
Sep 25
@SFI5U
35.00
35.00
0.00
35.00
s
12:08P Jun 13
SUGAR #16
Nov 25
@SFI5X
34.06
34.05
34.05
34.05
34.05
0.00
34.06
s
12:08P Jun 13
SUGAR #16
Jan 26
@SFI6F
34.80
34.76
34.76
34.76
34.76
-0.04
34.76
s
12:08P Jun 13
SUGAR #16
Mar 26
@SFI6H
35.00
35.00
0.00
35.00
s
12:08P Jun 13
SUGAR #16
May 26
@SFI6K
35.80
35.76
0.00
35.80
s
12:08P Jun 13
SUGAR #16
Jul 26
@SFI6N
35.80
35.76
0.00
35.80
s
12:08P Jun 13
SUGAR #16
Sep 26
@SFI6U
35.90
35.90
0.00
35.90
s
12:08P Jun 13
SUGAR #16
Nov 26
@SFI6X
35.90
35.90
0.00
35.90
s
12:08P Jun 13
SUGAR #16
Jan 27
@SFI7F
35.90
0.00
35.90
s
12:08P Jun 13
SUGAR #16
Mar 27
@SFI7H
35.90
0.00
35.90
s
12:08P Jun 13
SUGAR #16
May 27
@SFI7K
35.90
0.00
35.90
s
12:08P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5N)
Exchange:
ICEFU
Last Trade:
16.08
Change:
-0.14
Bid:
Ask:
Today's High:
16.50
Today's Low:
16.07
Volume:
78,628
Open:
16.43
Settle:
16.13
s
Prev:
16.27
Contract High:
Contract Low:
Updated:
Jun-13-2025
12:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@SB5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.