806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
Oct 23
@SB3V
26.79
26.78
26.99
26.56
26.86
0.14
26.93
s
12:00P Sep 21
SUGAR #11 W...
Mar 24
@SB4H
27.15
27.09
27.34
26.94
27.18
0.11
27.26
s
12:00P Sep 21
SUGAR #11 W...
May 24
@SB4K
25.82
25.77
25.92
25.60
25.83
0.04
25.86
s
12:00P Sep 21
SUGAR #11 W...
Jul 24
@SB4N
24.64
24.62
24.68
24.39
24.61
-0.01
24.63
s
12:00P Sep 21
SUGAR #11 W...
Oct 24
@SB4V
24.19
24.18
24.21
23.88
24.10
-0.08
24.11
s
12:00P Sep 21
SUGAR #11 W...
Mar 25
@SB5H
24.01
23.95
24.03
23.70
23.94
-0.06
23.95
s
12:00P Sep 21
SUGAR #11 W...
May 25
@SB5K
22.41
22.37
22.40
22.10
22.34
-0.06
22.35
s
12:00P Sep 21
SUGAR #11 W...
Jul 25
@SB5N
21.11
21.10
21.10
20.85
21.05
-0.06
21.05
s
12:00P Sep 21
SUGAR #11 W...
Oct 25
@SB5V
20.62
20.54
20.59
20.46
20.59
-0.03
20.59
s
12:00P Sep 21
SUGAR #11 W...
Mar 26
@SB6H
20.60
20.53
20.56
20.49
20.49
-0.01
20.59
s
12:00P Sep 21
SUGAR #11 W...
May 26
@SB6K
19.89
19.81
19.87
19.81
19.84
0.03
19.92
s
12:00P Sep 21
SUGAR #11 W...
Jul 26
@SB6N
19.56
19.49
19.57
19.49
19.55
0.06
19.62
s
12:00P Sep 21
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
Nov 23
@SFI3X
43.50
43.50
-0.50
43.00
s
12:07P Sep 21
SUGAR #16
Jan 24
@SFI4F
43.60
43.61
-0.02
43.58
s
12:07P Sep 21
SUGAR #16
Mar 24
@SFI4H
43.70
43.80
43.81
43.80
43.81
0.10
43.80
s
12:07P Sep 21
SUGAR #16
May 24
@SFI4K
43.40
43.41
0.10
43.50
s
12:07P Sep 21
SUGAR #16
Jul 24
@SFI4N
43.25
43.26
0.09
43.34
s
12:07P Sep 21
SUGAR #16
Sep 24
@SFI4U
43.10
43.11
0.09
43.19
s
12:07P Sep 21
SUGAR #16
Nov 24
@SFI4X
42.05
42.01
0.08
42.13
s
12:07P Sep 21
SUGAR #16
Jan 25
@SFI5F
41.15
41.11
0.08
41.23
s
12:07P Sep 21
SUGAR #16
Mar 25
@SFI5H
40.55
40.50
0.07
40.62
s
12:07P Sep 21
SUGAR #16
May 25
@SFI5K
40.33
40.50
40.50
40.50
40.50
0.07
40.40
s
12:07P Sep 21
SUGAR #16
Jul 25
@SFI5N
40.58
40.25
0.07
40.65
s
12:07P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB3V)
Exchange:
ICEFU
Last Trade:
26.86
Change:
0.14
Bid:
Ask:
Today's High:
26.99
Today's Low:
26.56
Volume:
49,013
Open:
26.78
Settle:
26.93
s
Prev:
26.79
Contract High:
Contract Low:
Updated:
Sep-21-2023
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@SB3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.