806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
May 23
@SB3K
20.93
20.99
21.45
20.96
21.37
0.38
21.31
s
12:05P Mar 28
SUGAR #11 W...
Jul 23
@SB3N
20.45
20.45
20.95
20.45
20.88
0.38
20.83
s
12:05P Mar 28
SUGAR #11 W...
Oct 23
@SB3V
20.17
20.18
20.63
20.18
20.57
0.36
20.53
s
12:05P Mar 28
SUGAR #11 W...
Mar 24
@SB4H
20.09
20.09
20.53
20.09
20.49
0.34
20.43
s
12:05P Mar 28
SUGAR #11 W...
May 24
@SB4K
19.06
19.10
19.48
19.09
19.44
0.32
19.38
s
12:05P Mar 28
SUGAR #11 W...
Jul 24
@SB4N
18.31
18.34
18.74
18.34
18.69
0.32
18.63
s
12:05P Mar 28
SUGAR #11 W...
Oct 24
@SB4V
17.86
17.91
18.27
17.90
18.20
0.31
18.17
s
12:05P Mar 28
SUGAR #11 W...
Mar 25
@SB5H
17.78
17.82
18.18
17.81
18.09
0.30
18.08
s
12:05P Mar 28
SUGAR #11 W...
May 25
@SB5K
17.11
17.19
17.48
17.17
17.43
0.30
17.41
s
12:05P Mar 28
SUGAR #11 W...
Jul 25
@SB5N
16.62
16.69
17.01
16.67
16.98
0.34
16.96
s
12:05P Mar 28
SUGAR #11 W...
Oct 25
@SB5V
16.49
16.51
16.81
16.49
16.81
0.28
16.77
s
12:05P Mar 28
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
May 23
@SFI3K
37.76
38.50
38.75
38.50
38.75
0.99
38.75
s
12:34P Mar 28
SUGAR #16
Jul 23
@SFI3N
37.76
38.36
38.56
38.36
38.56
0.79
38.55
s
12:34P Mar 28
SUGAR #16
Sep 23
@SFI3U
37.71
37.80
38.56
37.80
38.56
0.85
38.56
s
12:34P Mar 28
SUGAR #16
Nov 23
@SFI3X
37.25
37.30
37.50
37.30
37.50
0.24
37.49
s
12:34P Mar 28
SUGAR #16
Jan 24
@SFI4F
37.29
37.31
37.50
37.31
37.50
0.11
37.40
s
12:34P Mar 28
SUGAR #16
Mar 24
@SFI4H
37.29
37.30
37.50
37.30
37.50
0.16
37.45
s
12:34P Mar 28
SUGAR #16
May 24
@SFI4K
37.24
37.30
37.50
37.30
37.50
0.16
37.40
s
12:34P Mar 28
SUGAR #16
Jul 24
@SFI4N
37.24
37.25
37.50
37.25
37.50
0.21
37.45
s
12:34P Mar 28
SUGAR #16
Sep 24
@SFI4U
37.24
37.25
37.50
37.25
37.50
0.21
37.45
s
12:34P Mar 28
SUGAR #16
Nov 24
@SFI4X
36.49
36.50
0.00
36.49
s
12:34P Mar 28
SUGAR #16
Jan 25
@SFI5F
36.49
0.00
36.49
s
12:34P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB3K)
Exchange:
ICEFU
Last Trade:
21.37
Change:
0.38
Bid:
Ask:
Today's High:
21.45
Today's Low:
20.96
Volume:
52,748
Open:
20.99
Settle:
21.31
s
Prev:
20.93
Contract High:
Contract Low:
Updated:
Mar-28-2023
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@SB3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.