806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
May 24
@SB4K
19.48
19.44
20.00
19.35
19.41
-0.08
19.40
s
12:02P Apr 26
SUGAR #11 W...
Jul 24
@SB4N
19.16
19.13
19.61
19.01
19.12
-0.07
19.09
s
12:02P Apr 26
SUGAR #11 W...
Oct 24
@SB4V
19.23
19.23
19.63
19.11
19.20
-0.05
19.18
s
12:02P Apr 26
SUGAR #11 W...
Mar 25
@SB5H
19.49
19.53
19.86
19.39
19.50
-0.02
19.47
s
12:02P Apr 26
SUGAR #11 W...
May 25
@SB5K
18.94
18.94
19.24
18.84
18.96
0.01
18.95
s
12:02P Apr 26
SUGAR #11 W...
Jul 25
@SB5N
18.68
18.68
18.93
18.59
18.68
0.00
18.68
s
12:02P Apr 26
SUGAR #11 W...
Oct 25
@SB5V
18.78
18.73
18.99
18.69
18.80
0.00
18.78
s
12:02P Apr 26
SUGAR #11 W...
Mar 26
@SB6H
19.08
19.03
19.25
19.01
19.07
0.00
19.08
s
12:02P Apr 26
SUGAR #11 W...
May 26
@SB6K
18.69
18.62
18.85
18.62
18.69
0.00
18.69
s
12:02P Apr 26
SUGAR #11 W...
Jul 26
@SB6N
18.51
18.46
18.66
18.46
18.51
0.00
18.51
s
12:02P Apr 26
SUGAR #11 W...
Oct 26
@SB6V
18.63
18.57
18.77
18.55
18.55
0.02
18.65
s
12:02P Apr 26
SUGAR #11 W...
Mar 27
@SB7H
18.95
18.91
18.91
18.91
18.91
0.01
18.96
s
12:02P Apr 26
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
Jul 24
@SFI4N
38.10
38.10
0.00
38.10
s
12:40P Apr 26
SUGAR #16
Sep 24
@SFI4U
38.00
38.00
0.00
38.00
s
12:40P Apr 26
SUGAR #16
Nov 24
@SFI4X
37.99
38.00
38.00
38.00
38.00
0.01
38.00
s
12:40P Apr 26
SUGAR #16
Jan 25
@SFI5F
38.00
38.00
38.00
38.00
38.00
0.00
38.00
s
12:40P Apr 26
SUGAR #16
Mar 25
@SFI5H
38.00
38.00
38.00
38.00
38.00
0.00
38.00
s
12:40P Apr 26
SUGAR #16
May 25
@SFI5K
38.50
38.00
38.00
38.00
38.00
-0.50
38.00
s
12:40P Apr 26
SUGAR #16
Jul 25
@SFI5N
37.50
37.50
0.00
37.50
s
12:40P Apr 26
SUGAR #16
Sep 25
@SFI5U
37.50
37.50
0.00
37.50
s
12:40P Apr 26
SUGAR #16
Nov 25
@SFI5X
37.74
38.50
0.00
37.74
s
12:40P Apr 26
SUGAR #16
Jan 26
@SFI6F
37.98
0.00
37.98
s
12:40P Apr 26
SUGAR #16
Mar 26
@SFI6H
38.99
0.00
38.99
s
12:40P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB4K)
Exchange:
ICEFU
Last Trade:
19.41
Change:
-0.08
Bid:
Ask:
Today's High:
20.00
Today's Low:
19.35
Volume:
51,400
Open:
19.44
Settle:
19.40
s
Prev:
19.48
Contract High:
Contract Low:
Updated:
Apr-26-2024
12:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@SB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.