Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 20 @SB0H  12.24  12.21  12.34  12.20  12.30  0.08  12.32s  12:00P Oct 18
SUGAR #11 W... May 20 @SB0K  12.34  12.32  12.43  12.31  12.42  0.07  12.41s  12:00P Oct 18
SUGAR #11 W... Jul 20 @SB0N  12.47  12.46  12.55  12.44  12.54  0.07  12.54s  12:00P Oct 18
SUGAR #11 W... Oct 20 @SB0V  12.72  12.71  12.80  12.68  12.79  0.06  12.78s  12:00P Oct 18
SUGAR #11 W... Mar 21 @SB1H  13.31  13.28  13.37  13.26  13.35  0.05  13.36s  12:00P Oct 18
SUGAR #11 W... May 21 @SB1K  13.37  13.36  13.43  13.35  13.42  0.04  13.41s  12:00P Oct 18
SUGAR #11 W... Jul 21 @SB1N  13.41  13.43  13.47  13.39  13.46  0.04  13.45s  12:00P Oct 18
SUGAR #11 W... Oct 21 @SB1V  13.55  13.56  13.61  13.52  13.60  0.04  13.59s  12:00P Oct 18
SUGAR #11 W... Mar 22 @SB2H  13.93  14.00  14.00  14.00  14.00  0.06  13.99s  12:00P Oct 18
SUGAR #11 W... May 22 @SB2K  13.87        13.93  0.06  13.93s  12:00P Oct 18
SUGAR #11 W... Jul 22 @SB2N  13.82        13.59  0.01  13.83s  12:00P Oct 18
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 20 @SFI0F  26.10  26.04  26.14  26.00  26.09  -0.01  26.09s  12:05P Oct 18
SUGAR #16  Mar 20 @SFI0H  26.25  26.21  26.31  26.21  26.29  0.04  26.29s  12:05P Oct 18
SUGAR #16  May 20 @SFI0K  26.50  26.50  26.50  26.50  26.50  0.00  26.50s  12:05P Oct 18
SUGAR #16  Jul 20 @SFI0N  26.70  26.56  26.56  26.55  26.55  -0.15  26.55s  12:05P Oct 18
SUGAR #16  Sep 20 @SFI0U  26.70  26.55  26.55  26.55  26.55  -0.15  26.55s  12:05P Oct 18
SUGAR #16  Nov 20 @SFI0X  26.40  26.55  26.55  26.55  26.55  0.15  26.55s  12:05P Oct 18
SUGAR #16  Jan 21 @SFI1F  26.35  26.55  26.55  26.55  26.55  0.20  26.55s  12:05P Oct 18
SUGAR #16  Mar 21 @SFI1H  26.35          0.05  26.40s  12:05P Oct 18
SUGAR #16  May 21 @SFI1K  26.35          0.05  26.40s  12:05P Oct 18
SUGAR #16  Jul 21 @SFI1N  26.35          0.05  26.40s  12:05P Oct 18
SUGAR #16  Sep 21 @SFI1U  26.35          0.05  26.40s  12:05P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB0H)
Exchange:  ICEFU
Last Trade:  12.30
Change:  0.08
Bid: 
Ask: 
Today's High:  12.34
Today's Low:  12.20
Volume:  45,952
Open:  12.21
Settle:  12.32s
Prev:  12.24
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@SB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN