Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 25 @SB5N  16.27  16.43  16.50  16.07  16.08  -0.14  16.13s  12:04P Jun 13
SUGAR #11 W... Oct 25 @SB5V  16.70  16.85  16.94  16.52  16.54  -0.13  16.57s  12:04P Jun 13
SUGAR #11 W... Mar 26 @SB6H  17.23  17.42  17.47  17.09  17.10  -0.10  17.13s  12:04P Jun 13
SUGAR #11 W... May 26 @SB6K  16.82  16.92  17.06  16.70  16.71  -0.09  16.73s  12:04P Jun 13
SUGAR #11 W... Jul 26 @SB6N  16.67  16.78  16.90  16.56  16.60  -0.08  16.59s  12:04P Jun 13
SUGAR #11 W... Oct 26 @SB6V  16.84  16.99  17.07  16.74  16.75  -0.07  16.77s  12:04P Jun 13
SUGAR #11 W... Mar 27 @SB7H  17.28  17.42  17.50  17.22  17.22  -0.05  17.23s  12:04P Jun 13
SUGAR #11 W... May 27 @SB7K  17.01  17.14  17.22  16.96  16.96  -0.04  16.97s  12:04P Jun 13
SUGAR #11 W... Jul 27 @SB7N  16.95  17.07  17.14  16.92  16.92  -0.04  16.91s  12:04P Jun 13
SUGAR #11 W... Oct 27 @SB7V  17.12  17.19  17.30  17.08  17.12  -0.04  17.08s  12:04P Jun 13
SUGAR #11 W... Mar 28 @SB8H  17.49  17.49  17.49  17.45  17.45  -0.04  17.45s  12:04P Jun 13
SUGAR #11 W... May 28 @SB8K  17.20        17.04  -0.04  17.16s  12:04P Jun 13
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 25 @SFI5U  35.00        35.00  0.00  35.00s  12:08P Jun 13
SUGAR #16  Nov 25 @SFI5X  34.06  34.05  34.05  34.05  34.05  0.00  34.06s  12:08P Jun 13
SUGAR #16  Jan 26 @SFI6F  34.80  34.76  34.76  34.76  34.76  -0.04  34.76s  12:08P Jun 13
SUGAR #16  Mar 26 @SFI6H  35.00        35.00  0.00  35.00s  12:08P Jun 13
SUGAR #16  May 26 @SFI6K  35.80        35.76  0.00  35.80s  12:08P Jun 13
SUGAR #16  Jul 26 @SFI6N  35.80        35.76  0.00  35.80s  12:08P Jun 13
SUGAR #16  Sep 26 @SFI6U  35.90        35.90  0.00  35.90s  12:08P Jun 13
SUGAR #16  Nov 26 @SFI6X  35.90        35.90  0.00  35.90s  12:08P Jun 13
SUGAR #16  Jan 27 @SFI7F  35.90          0.00  35.90s  12:08P Jun 13
SUGAR #16  Mar 27 @SFI7H  35.90          0.00  35.90s  12:08P Jun 13
SUGAR #16  May 27 @SFI7K  35.90          0.00  35.90s  12:08P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5N)
Exchange:  ICEFU
Last Trade:  16.08
Change:  -0.14
Bid: 
Ask: 
Today's High:  16.50
Today's Low:  16.07
Volume:  78,628
Open:  16.43
Settle:  16.13s
Prev:  16.27
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@SB5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN