Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 20 @SB0V  12.89  12.89  13.06  12.77  12.86  -0.07  12.82s  12:03P Sep 23
SUGAR #11 W... Mar 21 @SB1H  13.41  13.36  13.57  13.27  13.37  -0.08  13.33s  12:03P Sep 23
SUGAR #11 W... May 21 @SB1K  13.20  13.16  13.34  13.04  13.14  -0.09  13.11s  12:03P Sep 23
SUGAR #11 W... Jul 21 @SB1N  12.94  12.94  13.05  12.74  12.87  -0.12  12.82s  12:03P Sep 23
SUGAR #11 W... Oct 21 @SB1V  12.84  12.84  12.92  12.65  12.76  -0.12  12.72s  12:03P Sep 23
SUGAR #11 W... Mar 22 @SB2H  13.05  13.02  13.12  12.85  12.96  -0.12  12.93s  12:03P Sep 23
SUGAR #11 W... May 22 @SB2K  12.56  12.53  12.62  12.38  12.48  -0.10  12.46s  12:03P Sep 23
SUGAR #11 W... Jul 22 @SB2N  12.17  12.14  12.23  12.02  12.11  -0.07  12.10s  12:03P Sep 23
SUGAR #11 W... Oct 22 @SB2V  12.03  12.00  12.09  11.90  11.99  -0.04  11.99s  12:03P Sep 23
SUGAR #11 W... Mar 23 @SB3H  12.28  12.23  12.28  12.17  12.28  0.01  12.29s  12:03P Sep 23
SUGAR #11 W... May 23 @SB3K  12.17  12.13  12.21  12.08  12.20  0.04  12.21s  12:03P Sep 23
SUGAR #11 W... Jul 23 @SB3N  12.12  12.07  12.16  12.04  12.16  0.03  12.15s  12:03P Sep 23
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 20 @SFI0X  26.51  26.51  26.51  26.51  26.51  0.00  26.51s  12:04P Sep 23
SUGAR #16  Jan 21 @SFI1F  27.06  27.05  27.05  27.05  27.05  0.00  27.06s  12:04P Sep 23
SUGAR #16  Mar 21 @SFI1H  27.06        27.30  0.00  27.06s  12:04P Sep 23
SUGAR #16  May 21 @SFI1K  27.11        27.35  0.00  27.11s  12:04P Sep 23
SUGAR #16  Jul 21 @SFI1N  27.11        27.35  0.00  27.11s  12:04P Sep 23
SUGAR #16  Sep 21 @SFI1U  27.11        27.40  0.00  27.11s  12:04P Sep 23
SUGAR #16  Nov 21 @SFI1X  27.01        27.31  0.00  27.01s  12:04P Sep 23
SUGAR #16  Jan 22 @SFI2F  26.61        26.74  0.00  26.61s  12:04P Sep 23
SUGAR #16  Mar 22 @SFI2H  26.61        26.74  0.00  26.61s  12:04P Sep 23
SUGAR #16  May 22 @SFI2K  26.61        26.74  0.00  26.61s  12:04P Sep 23
SUGAR #16  Jul 22 @SFI2N  26.61        26.74  0.00  26.61s  12:04P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB0V)
Exchange:  ICEFU
Last Trade:  12.86
Change:  -0.07
Bid: 
Ask: 
Today's High:  13.06
Today's Low:  12.77
Volume:  33,260
Open:  12.89
Settle:  12.82s
Prev:  12.89
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@SB0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN