Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 20 @SB0V  12.18  12.14  12.29  11.97  12.10  -0.10  12.08s  12:07P Jul 08
SUGAR #11 W... Mar 21 @SB1H  12.83  12.81  12.92  12.66  12.80  -0.05  12.78s  12:07P Jul 08
SUGAR #11 W... May 21 @SB1K  12.49  12.44  12.55  12.33  12.48  -0.03  12.46s  12:07P Jul 08
SUGAR #11 W... Jul 21 @SB1N  12.19  12.14  12.24  12.05  12.17  -0.03  12.16s  12:07P Jul 08
SUGAR #11 W... Oct 21 @SB1V  12.12  12.09  12.17  11.98  12.09  -0.02  12.10s  12:07P Jul 08
SUGAR #11 W... Mar 22 @SB2H  12.38  12.32  12.44  12.24  12.38  -0.01  12.37s  12:07P Jul 08
SUGAR #11 W... May 22 @SB2K  12.10  12.01  12.17  11.98  12.13  0.01  12.11s  12:07P Jul 08
SUGAR #11 W... Jul 22 @SB2N  11.90  11.79  11.98  11.77  11.90  0.03  11.93s  12:07P Jul 08
SUGAR #11 W... Oct 22 @SB2V  11.92  11.79  12.00  11.77  11.96  0.03  11.95s  12:07P Jul 08
SUGAR #11 W... Mar 23 @SB3H  12.22  12.27  12.27  12.12  12.12  0.04  12.26s  12:07P Jul 08
SUGAR #11 W... May 23 @SB3K  12.11        12.09  0.04  12.15s  12:07P Jul 08
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 20 @SFI0U  26.20  26.25  26.25  26.25  26.25  0.05  26.25s  12:27P Jul 08
SUGAR #16  Nov 20 @SFI0X  26.30  26.11  26.11  26.11  26.11  0.00  26.30s  12:27P Jul 08
SUGAR #16  Jan 21 @SFI1F  26.55  26.70  26.70  26.70  26.70  0.17  26.72s  12:27P Jul 08
SUGAR #16  Mar 21 @SFI1H  26.58  26.60  26.70  26.60  26.70  0.07  26.65s  12:27P Jul 08
SUGAR #16  May 21 @SFI1K  26.60  26.65  26.65  26.65  26.65  0.05  26.65s  12:27P Jul 08
SUGAR #16  Jul 21 @SFI1N  26.65  26.65  26.65  26.65  26.65  0.00  26.65s  12:27P Jul 08
SUGAR #16  Sep 21 @SFI1U  26.70  26.65  26.65  26.65  26.65  -0.05  26.65s  12:27P Jul 08
SUGAR #16  Nov 21 @SFI1X  26.70        26.90  -0.05  26.65s  12:27P Jul 08
SUGAR #16  Jan 22 @SFI2F  26.65          0.00  26.65s  12:27P Jul 08
SUGAR #16  Mar 22 @SFI2H  26.65          0.00  26.65s  12:27P Jul 08
SUGAR #16  May 22 @SFI2K  26.65          0.00  26.65s  12:27P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB0V)
Exchange:  ICEFU
Last Trade:  12.10
Change:  -0.10
Bid: 
Ask: 
Today's High:  12.29
Today's Low:  11.97
Volume:  55,011
Open:  12.14
Settle:  12.08s
Prev:  12.18
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@SB0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN