Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 25 @SB5N  17.16  17.23  17.28  16.97  16.99  -0.17  17.16  9:41A May 02
SUGAR #11 W... Oct 25 @SB5V  17.33  17.35  17.44  17.14  17.16  -0.17  17.33  9:41A May 02
SUGAR #11 W... Mar 26 @SB6H  17.73  17.76  17.84  17.54  17.59  -0.14  17.73  9:41A May 02
SUGAR #11 W... May 26 @SB6K  17.07  17.12  17.17  16.90  16.95  -0.12  17.07  9:40A May 02
SUGAR #11 W... Jul 26 @SB6N  16.82  16.87  16.92  16.66  16.71  -0.11  16.82  9:38A May 02
SUGAR #11 W... Oct 26 @SB6V  16.89  16.93  16.99  16.75  16.82  -0.07  16.89  9:32A May 02
SUGAR #11 W... Mar 27 @SB7H  17.27  17.30  17.38  17.15  17.22  -0.05  17.27  9:32A May 02
SUGAR #11 W... May 27 @SB7K  16.92  17.01  17.03  16.82  16.89  -0.03  16.92  9:32A May 02
SUGAR #11 W... Jul 27 @SB7N  16.80  16.89  16.91  16.70  16.79  -0.01  16.80  9:32A May 02
SUGAR #11 W... Oct 27 @SB7V  16.91  17.01  17.01  16.83  16.91  0.00  16.91  9:32A May 02
SUGAR #11 W... Mar 28 @SB8H  17.25  17.17  17.17  17.17  17.17  -0.08  17.25  7:00A May 02
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 25 @SFI5N  37.30        37.30    37.30   
SUGAR #16  Sep 25 @SFI5U  37.30        37.00    37.30   
SUGAR #16  Nov 25 @SFI5X  37.30        37.00    37.30   
SUGAR #16  Jan 26 @SFI6F  37.49        37.00    37.49   
SUGAR #16  Mar 26 @SFI6H  37.49        37.00    37.49   
SUGAR #16  May 26 @SFI6K  37.49        37.80    37.49   
SUGAR #16  Jul 26 @SFI6N  37.49        38.25    37.49   
SUGAR #16  Sep 26 @SFI6U  37.49        38.25    37.49   
SUGAR #16  Nov 26 @SFI6X  37.49        38.25    37.49   
SUGAR #16  Jan 27 @SFI7F  37.28            37.28   
SUGAR #16  Mar 27 @SFI7H  36.34            36.34   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5N)
Exchange:  ICEFU
Last Trade:  16.99
Change:  -0.17
Bid:  16.99
Ask:  17.00
Today's High:  17.28
Today's Low:  16.97
Volume:  60,063
Open:  17.23
Settle:  17.16
Prev:  17.16
Contract High: 
Contract Low: 
Updated:  May-02-2025
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@SB5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN