806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 23
@HE3J
78.625
78.000
78.250
77.400
77.550
-0.875
77.750
s
1:04P Mar 28
LEAN HOGS
May 23
@HE3K
86.725
86.025
86.700
84.525
86.000
-0.725
86.000
s
1:00P Mar 28
LEAN HOGS
Jun 23
@HE3M
93.075
92.900
93.350
91.250
92.550
-0.350
92.725
s
1:04P Mar 28
LEAN HOGS
Jul 23
@HE3N
95.150
94.800
95.325
93.425
94.525
-0.475
94.675
s
1:04P Mar 28
LEAN HOGS
Aug 23
@HE3Q
95.275
94.575
95.375
93.650
94.675
-0.450
94.825
s
1:04P Mar 28
LEAN HOGS
Oct 23
@HE3V
84.850
84.400
85.175
83.850
84.775
0.075
84.925
s
1:04P Mar 28
LEAN HOGS
Dec 23
@HE3Z
79.400
78.975
79.925
78.850
79.725
0.425
79.825
s
1:03P Mar 28
LEAN HOGS
Feb 24
@HE4G
82.625
82.625
83.325
82.500
83.325
0.700
83.325
s
1:00P Mar 28
LEAN HOGS
Apr 24
@HE4J
86.175
86.775
86.775
86.375
86.775
0.625
86.800
s
1:00P Mar 28
LEAN HOGS
May 24
@HE4K
91.325
0.625
91.950
s
1:00P Mar 28
LEAN HOGS
Jun 24
@HE4M
95.800
96.100
96.100
96.100
96.100
0.300
96.100
s
1:00P Mar 28
LEAN HOGS
Jul 24
@HE4N
95.775
96.000
96.000
96.000
96.000
0.225
96.000
s
1:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:
CME
Last Trade:
77.550
Change:
-0.875
Bid:
77.450
Ask:
77.450
Today's High:
78.250
Today's Low:
77.400
Volume:
6,232
Open:
78.000
Settle:
77.750
s
Prev:
78.625
Contract High:
Contract Low:
Updated:
Mar-28-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@HE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.