Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  92.525  92.350  92.850  92.000  92.525  0.000  92.525s  1:00P May 08
LEAN HOGS  Jun 24 @HE4M  98.325  98.175  99.450  97.225  98.700  0.400  98.725s  1:04P May 08
LEAN HOGS  Jul 24 @HE4N  102.500  102.475  103.150  101.275  102.450  -0.050  102.450s  1:04P May 08
LEAN HOGS  Aug 24 @HE4Q  101.825  101.700  102.275  100.625  101.775  -0.100  101.725s  1:04P May 08
LEAN HOGS  Oct 24 @HE4V  84.700  84.850  85.375  84.025  85.200  0.500  85.200s  1:04P May 08
LEAN HOGS  Dec 24 @HE4Z  76.550  76.550  77.175  75.950  76.975  0.450  77.000s  1:04P May 08
LEAN HOGS  Feb 25 @HE5G  80.425  80.400  81.025  79.825  80.725  0.400  80.825s  1:04P May 08
LEAN HOGS  Apr 25 @HE5J  84.375  84.375  84.875  83.875  84.600  0.350  84.725s  1:04P May 08
LEAN HOGS  May 25 @HE5K  88.400        88.400  0.350  88.750s  1:00P May 08
LEAN HOGS  Jun 25 @HE5M  94.400  95.000  95.000  94.825  94.875  0.475  94.875s  1:00P May 08
LEAN HOGS  Jul 25 @HE5N  95.175        94.700  0.475  95.650s  1:00P May 08
LEAN HOGS  Aug 25 @HE5Q  94.050          0.475  94.525s  1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  92.525
Change: 
Bid:  92.025
Ask:  92.750
Today's High:  92.850
Today's Low:  92.000
Volume:  629
Open:  92.350
Settle:  92.525s
Prev:  92.525
Contract High: 
Contract Low: 
Updated:  May-08-2024
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN