Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.300  87.600  88.075  87.600  87.675  0.375  87.300  10:02A Feb 06
LEAN HOGS  Apr 26 @HE6J  98.375  98.900  99.750  98.550  98.725  0.350  98.375  10:03A Feb 06
LEAN HOGS  May 26 @HE6K  101.500  102.000  102.500  101.825  101.900  0.400  101.500  10:03A Feb 06
LEAN HOGS  Jun 26 @HE6M  110.550  110.750  111.850  110.725  111.275  0.725  110.550  10:03A Feb 06
LEAN HOGS  Jul 26 @HE6N  111.375  111.575  112.425  111.425  112.225  0.850  111.375  10:03A Feb 06
LEAN HOGS  Aug 26 @HE6Q  109.925  110.000  110.750  109.900  110.650  0.725  109.925  10:03A Feb 06
LEAN HOGS  Oct 26 @HE6V  91.875  91.825  92.325  91.825  92.300  0.425  91.875  10:03A Feb 06
LEAN HOGS  Dec 26 @HE6Z  82.025  82.000  82.475  82.000  82.450  0.425  82.025  10:03A Feb 06
LEAN HOGS  Feb 27 @HE7G  83.975  84.125  84.475  84.125  84.450  0.475  83.975  10:03A Feb 06
LEAN HOGS  Apr 27 @HE7J  87.100  87.175  87.175  87.175  87.175  0.075  87.100  8:46A Feb 06
LEAN HOGS  May 27 @HE7K  90.800          -0.300  90.500s  1:00P Feb 05
LEAN HOGS  Jun 27 @HE7M  98.250  98.175  98.250  98.175  98.250  -0.175  98.075s  1:00P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.675
Change:  0.375
Bid:  87.675
Ask:  87.700
Today's High:  88.075
Today's Low:  87.600
Volume:  6,707
Open:  87.600
Settle:  87.300
Prev:  87.300
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic
Editorial Staff – 
Posted at Friday, February 6, 2026 9:59AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN