Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  78.625  78.000  78.250  77.400  77.550  -0.875  77.750s  1:04P Mar 28
LEAN HOGS  May 23 @HE3K  86.725  86.025  86.700  84.525  86.000  -0.725  86.000s  1:00P Mar 28
LEAN HOGS  Jun 23 @HE3M  93.075  92.900  93.350  91.250  92.550  -0.350  92.725s  1:04P Mar 28
LEAN HOGS  Jul 23 @HE3N  95.150  94.800  95.325  93.425  94.525  -0.475  94.675s  1:04P Mar 28
LEAN HOGS  Aug 23 @HE3Q  95.275  94.575  95.375  93.650  94.675  -0.450  94.825s  1:04P Mar 28
LEAN HOGS  Oct 23 @HE3V  84.850  84.400  85.175  83.850  84.775  0.075  84.925s  1:04P Mar 28
LEAN HOGS  Dec 23 @HE3Z  79.400  78.975  79.925  78.850  79.725  0.425  79.825s  1:03P Mar 28
LEAN HOGS  Feb 24 @HE4G  82.625  82.625  83.325  82.500  83.325  0.700  83.325s  1:00P Mar 28
LEAN HOGS  Apr 24 @HE4J  86.175  86.775  86.775  86.375  86.775  0.625  86.800s  1:00P Mar 28
LEAN HOGS  May 24 @HE4K  91.325          0.625  91.950s  1:00P Mar 28
LEAN HOGS  Jun 24 @HE4M  95.800  96.100  96.100  96.100  96.100  0.300  96.100s  1:00P Mar 28
LEAN HOGS  Jul 24 @HE4N  95.775  96.000  96.000  96.000  96.000  0.225  96.000s  1:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  77.550
Change:  -0.875
Bid:  77.450
Ask:  77.450
Today's High:  78.250
Today's Low:  77.400
Volume:  6,232
Open:  78.000
Settle:  77.750s
Prev:  78.625
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN