Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.400  92.250  92.600  91.900  92.600  0.200  92.400  11:04A May 02
LEAN HOGS  Jun 25 @HE5M  98.175  98.175  99.700  97.650  99.675  1.500  98.175  11:04A May 02
LEAN HOGS  Jul 25 @HE5N  98.925  98.950  100.850  98.650  100.850  1.925  98.925  11:04A May 02
LEAN HOGS  Aug 25 @HE5Q  97.325  97.550  99.300  97.200  99.275  1.950  97.325  11:05A May 02
LEAN HOGS  Oct 25 @HE5V  82.425  82.500  83.975  82.350  83.975  1.550  82.425  11:05A May 02
LEAN HOGS  Dec 25 @HE5Z  75.875  75.875  77.000  75.725  77.000  1.125  75.875  11:05A May 02
LEAN HOGS  Feb 26 @HE6G  79.750  79.625  80.600  79.550  80.550  0.800  79.750  11:04A May 02
LEAN HOGS  Apr 26 @HE6J  83.800  83.750  84.425  83.675  84.425  0.625  83.800  10:59A May 02
LEAN HOGS  May 26 @HE6K  87.375  87.650  87.650  87.650  87.650  0.275  87.375  10:48A May 02
LEAN HOGS  Jun 26 @HE6M  94.275  94.625  94.900  94.625  94.900  0.625  94.275  10:57A May 02
LEAN HOGS  Jul 26 @HE6N  94.775  95.250  95.250  95.250  95.250  0.475  94.775  10:51A May 02
LEAN HOGS  Aug 26 @HE6Q  93.550          -0.225  93.325s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.600
Change:  0.200
Bid:  92.575
Ask:  92.600
Today's High:  92.600
Today's Low:  91.900
Volume:  980
Open:  92.250
Settle:  92.400
Prev:  92.400
Contract High: 
Contract Low: 
Updated:  May-02-2025
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN