Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  64.34  64.35  64.56  64.27  64.30  -0.04  64.30s  1:24P Jan 21
COTTON #2  May 26 @CT6K  65.96  65.91  66.17  65.89  65.89  -0.04  65.92s  1:24P Jan 21
COTTON #2  Jul 26 @CT6N  67.43  67.40  67.64  67.37  67.37  -0.03  67.40s  1:24P Jan 21
COTTON #2  Oct 26 @CT6V  68.26        68.11  0.07  68.33s  1:24P Jan 21
COTTON #2  Dec 26 @CT6Z  69.07  69.11  69.30  69.05  69.13  0.09  69.16s  1:24P Jan 21
COTTON #2  Mar 27 @CT7H  69.82  69.86  69.96  69.80  69.85  0.04  69.86s  1:24P Jan 21
COTTON #2  May 27 @CT7K  70.23  70.30  70.30  70.25  70.27  -0.02  70.21s  1:24P Jan 21
COTTON #2  Jul 27 @CT7N  70.45  70.50  70.50  70.47  70.47  -0.04  70.41s  1:24P Jan 21
COTTON #2  Oct 27 @CT7V  69.63        70.00  -0.04  69.59s  1:24P Jan 21
COTTON #2  Dec 27 @CT7Z  68.44        68.35  -0.07  68.37s  1:24P Jan 21
COTTON #2  Mar 28 @CT8H  69.63        69.70  -0.06  69.57s  1:24P Jan 21
COTTON #2  May 28 @CT8K  70.15        70.47  -0.06  70.09s  1:24P Jan 21
COTTON #2  Jul 28 @CT8N  70.80        71.21  -0.06  70.74s  1:24P Jan 21
COTTON #2  Oct 28 @CT8V  70.05          -0.06  69.99s  1:24P Jan 21
COTTON #2  Dec 28 @CT8Z  68.90          -0.06  68.84s  1:24P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.30
Change:  -0.04
Bid: 
Ask: 
Today's High:  64.56
Today's Low:  64.27
Volume:  19,469
Open:  64.35
Settle:  64.30s
Prev:  64.34
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN