Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  62.36  62.36  62.55  61.98  62.42  0.06  62.36  5:39A Nov 18
COTTON #2  Mar 26 @CT6H  64.06  64.10  64.36  63.75  64.25  0.19  64.06  5:39A Nov 18
COTTON #2  May 26 @CT6K  65.25  65.30  65.52  64.93  65.41  0.16  65.25  5:37A Nov 18
COTTON #2  Jul 26 @CT6N  66.35  66.47  66.60  66.04  66.50  0.15  66.35  5:35A Nov 18
COTTON #2  Oct 26 @CT6V  67.33        67.35    67.33   
COTTON #2  Dec 26 @CT6Z  67.59  67.60  67.82  67.35  67.73  0.14  67.59  5:35A Nov 18
COTTON #2  Mar 27 @CT7H  68.47  68.63  68.63  68.63  68.63  0.16  68.47  4:41A Nov 18
COTTON #2  May 27 @CT7K  69.22        69.01    69.22   
COTTON #2  Jul 27 @CT7N  69.77        69.62    69.77   
COTTON #2  Oct 27 @CT7V  68.76            68.76   
COTTON #2  Dec 27 @CT7Z  68.07        67.92    68.07   
COTTON #2  Mar 28 @CT8H  68.99        70.01    68.99   
COTTON #2  May 28 @CT8K  69.59        70.78    69.59   
COTTON #2  Jul 28 @CT8N  70.24        71.21    70.24   
COTTON #2  Oct 28 @CT8V  69.25          -0.02  69.23s  1:22P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.42
Change:  0.06
Bid:  62.40
Ask:  62.42
Today's High:  62.55
Today's Low:  61.98
Volume:  12,946
Open:  62.36
Settle:  62.36
Prev:  62.36
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
5:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN