Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 25 @CT5V  66.39  66.05  66.50  65.83  65.83  -0.53  65.86s  1:21P Sep 17
COTTON #2  Dec 25 @CT5Z  67.68  67.66  67.84  67.09  67.18  -0.43  67.25s  1:21P Sep 17
COTTON #2  Mar 26 @CT6H  69.57  69.60  69.73  69.05  69.11  -0.37  69.20s  1:21P Sep 17
COTTON #2  May 26 @CT6K  70.86  70.86  70.99  70.38  70.46  -0.32  70.54s  1:21P Sep 17
COTTON #2  Jul 26 @CT6N  71.68  71.66  71.78  71.23  71.27  -0.27  71.41s  1:21P Sep 17
COTTON #2  Oct 26 @CT6V  70.39        69.38  -0.16  70.23s  1:21P Sep 17
COTTON #2  Dec 26 @CT6Z  69.93  69.89  69.99  69.62  69.67  -0.08  69.85s  1:21P Sep 17
COTTON #2  Mar 27 @CT7H  70.27        69.50  -0.08  70.19s  1:21P Sep 17
COTTON #2  May 27 @CT7K  70.50        69.84  -0.07  70.43s  1:21P Sep 17
COTTON #2  Jul 27 @CT7N  70.63        69.58  -0.07  70.56s  1:21P Sep 17
COTTON #2  Oct 27 @CT7V  68.94          -0.07  68.87s  1:21P Sep 17
COTTON #2  Dec 27 @CT7Z  69.12          -0.07  69.05s  1:21P Sep 17
COTTON #2  Mar 28 @CT8H  69.96          -0.10  69.86s  1:21P Sep 17
COTTON #2  May 28 @CT8K  70.70          -0.10  70.60s  1:21P Sep 17
COTTON #2  Jul 28 @CT8N  70.90          -0.10  70.80s  1:21P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5V)
Exchange:  ICEFU
Last Trade:  65.83
Change:  -0.53
Bid: 
Ask: 
Today's High:  66.50
Today's Low:  65.83
Volume:  68
Open:  66.05
Settle:  65.86s
Prev:  66.39
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@CT5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN