Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 20 @CT0V  64.35  64.18  64.18  64.18  64.18  -0.19  64.16s  1:32P Sep 18
COTTON #2  Dec 20 @CT0Z  65.85  65.82  66.14  65.20  65.65  -0.19  65.66s  1:32P Sep 18
COTTON #2  Mar 21 @CT1H  66.79  66.89  67.04  66.19  66.57  -0.21  66.58s  1:32P Sep 18
COTTON #2  May 21 @CT1K  67.55  67.52  67.72  66.98  67.38  -0.20  67.35s  1:32P Sep 18
COTTON #2  Jul 21 @CT1N  68.18  68.42  68.42  67.69  68.03  -0.17  68.01s  1:32P Sep 18
COTTON #2  Oct 21 @CT1V  66.88        67.48  0.09  66.97s  1:32P Sep 18
COTTON #2  Dec 21 @CT1Z  66.18  66.40  66.40  65.66  66.00  -0.21  65.97s  1:32P Sep 18
COTTON #2  Mar 22 @CT2H  67.23  66.92  66.92  66.92  66.92  -0.21  67.02s  1:32P Sep 18
COTTON #2  May 22 @CT2K  67.68        67.45  -0.21  67.47s  1:32P Sep 18
COTTON #2  Jul 22 @CT2N  68.01        67.62  -0.24  67.77s  1:32P Sep 18
COTTON #2  Oct 22 @CT2V  65.96          -0.24  65.72s  1:32P Sep 18
COTTON #2  Dec 22 @CT2Z  64.51        63.90  -0.24  64.27s  1:32P Sep 18
COTTON #2  Mar 23 @CT3H  65.46          -0.24  65.22s  1:32P Sep 18
COTTON #2  May 23 @CT3K  65.96          -0.24  65.72s  1:32P Sep 18
COTTON #2  Jul 23 @CT3N  66.31        65.50  -0.24  66.07s  1:32P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0V)
Exchange:  ICEFU
Last Trade:  64.18
Change:  -0.19
Bid: 
Ask: 
Today's High:  64.18
Today's Low:  64.18
Volume:  12
Open:  64.18
Settle:  64.16s
Prev:  64.35
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@CT0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN