Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 19 @CT9V  62.25  62.27  62.81  61.58  61.76  -0.62  61.63s  1:26P Sep 13
COTTON #2  Dec 19 @CT9Z  62.21  62.37  63.39  62.07  62.28  0.07  62.28s  1:26P Sep 13
COTTON #2  Mar 20 @CT0H  62.58  62.58  63.73  62.39  62.78  0.20  62.78s  1:26P Sep 13
COTTON #2  May 20 @CT0K  63.20  63.26  64.12  62.98  63.39  0.24  63.44s  1:26P Sep 13
COTTON #2  Jul 20 @CT0N  63.77  63.83  64.90  63.64  63.99  0.30  64.07s  1:26P Sep 13
COTTON #2  Oct 20 @CT0V  64.22          0.35  64.57s  1:26P Sep 13
COTTON #2  Dec 20 @CT0Z  64.65  64.30  65.56  64.30  64.98  0.41  65.06s  1:26P Sep 13
COTTON #2  Mar 21 @CT1H  65.26  65.20  66.15  65.20  65.71  0.42  65.68s  1:26P Sep 13
COTTON #2  May 21 @CT1K  66.06  66.76  66.76  66.76  66.76  0.32  66.38s  1:26P Sep 13
COTTON #2  Jul 21 @CT1N  66.96  66.95  67.76  66.95  67.76  0.40  67.36s  1:26P Sep 13
COTTON #2  Oct 21 @CT1V  66.46          0.45  66.91s  1:26P Sep 13
COTTON #2  Dec 21 @CT1Z  65.76          0.45  66.21s  1:26P Sep 13
COTTON #2  Mar 22 @CT2H  66.16          0.45  66.61s  1:26P Sep 13
COTTON #2  May 22 @CT2K  66.81          0.45  67.26s  1:26P Sep 13
COTTON #2  Jul 22 @CT2N  67.46          0.45  67.91s  1:26P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9V)
Exchange:  ICEFU
Last Trade:  61.76
Change:  -0.62
Bid: 
Ask: 
Today's High:  62.81
Today's Low:  61.58
Volume:  73
Open:  62.27
Settle:  61.63s
Prev:  62.25
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@CT9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN