Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 20 @CT0N  63.24  64.87  64.88  64.87  64.88  1.42  64.66s  1:22P Jul 08
COTTON #2  Oct 20 @CT0V  63.74  63.69  64.67  63.69  64.67  0.83  64.57s  1:22P Jul 08
COTTON #2  Dec 20 @CT0Z  63.02  62.94  64.33  62.78  64.14  1.14  64.16s  1:22P Jul 08
COTTON #2  Mar 21 @CT1H  63.76  63.61  64.90  63.55  64.68  0.93  64.69s  1:22P Jul 08
COTTON #2  May 21 @CT1K  64.43  64.36  65.40  64.36  65.25  0.78  65.21s  1:22P Jul 08
COTTON #2  Jul 21 @CT1N  64.98  64.90  65.81  64.90  65.69  0.67  65.65s  1:22P Jul 08
COTTON #2  Oct 21 @CT1V  63.37        59.70  1.03  64.40s  1:22P Jul 08
COTTON #2  Dec 21 @CT1Z  62.37  62.24  63.60  62.24  63.60  1.24  63.61s  1:22P Jul 08
COTTON #2  Mar 22 @CT2H  63.17        58.89  1.24  64.41s  1:22P Jul 08
COTTON #2  May 22 @CT2K  63.82        59.77  1.24  65.06s  1:22P Jul 08
COTTON #2  Jul 22 @CT2N  64.47        60.63  1.24  65.71s  1:22P Jul 08
COTTON #2  Oct 22 @CT2V  63.97          1.24  65.21s  1:22P Jul 08
COTTON #2  Dec 22 @CT2Z  63.27        59.66  1.24  64.51s  1:22P Jul 08
COTTON #2  Mar 23 @CT3H  63.77          1.24  65.01s  1:22P Jul 08
COTTON #2  May 23 @CT3K  64.02          1.24  65.26s  1:22P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0N)
Exchange:  ICEFU
Last Trade:  64.88
Change:  1.42
Bid: 
Ask: 
Today's High:  64.88
Today's Low:  64.87
Volume:  43
Open:  64.87
Settle:  64.66s
Prev:  63.24
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@CT0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN