Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 19 @CT9K  76.58  76.70  77.77  76.17  77.75  1.15  77.73s  1:22P Mar 25
COTTON #2  Jul 19 @CT9N  77.57  77.70  78.54  77.21  78.50  0.94  78.51s  1:22P Mar 25
COTTON #2  Oct 19 @CT9V  75.86  76.37  76.37  76.10  76.10  0.29  76.15s  1:22P Mar 25
COTTON #2  Dec 19 @CT9Z  75.30  75.35  75.74  75.19  75.70  0.43  75.73s  1:22P Mar 25
COTTON #2  Mar 20 @CT0H  76.09  76.25  76.40  76.04  76.40  0.36  76.45s  1:22P Mar 25
COTTON #2  May 20 @CT0K  76.40  76.47  76.51  76.39  76.51  0.31  76.71s  1:22P Mar 25
COTTON #2  Jul 20 @CT0N  76.51  76.58  76.58  76.50  76.50  0.31  76.82s  1:22P Mar 25
COTTON #2  Oct 20 @CT0V  74.12          0.31  74.43s  1:22P Mar 25
COTTON #2  Dec 20 @CT0Z  72.14        72.25  0.31  72.45s  1:22P Mar 25
COTTON #2  Mar 21 @CT1H  72.63          0.31  72.94s  1:22P Mar 25
COTTON #2  May 21 @CT1K  73.12          0.31  73.43s  1:22P Mar 25
COTTON #2  Jul 21 @CT1N  73.42          0.31  73.73s  1:22P Mar 25
COTTON #2  Oct 21 @CT1V  72.67          0.31  72.98s  1:22P Mar 25
COTTON #2  Dec 21 @CT1Z  72.17          0.31  72.48s  1:22P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9K)
Exchange:  ICEFU
Last Trade:  77.75
Change:  1.15
Bid: 
Ask: 
Today's High:  77.77
Today's Low:  76.17
Volume:  18,749
Open:  76.70
Settle:  77.73s
Prev:  76.58
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@CT9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN