806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Cotton - #2 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COTTON #2
Oct 24
@CT4V
67.21
66.40
66.40
65.68
66.05
-1.14
66.07
s
1:32P Jul 26
COTTON #2
Dec 24
@CT4Z
68.90
69.00
69.00
67.62
68.05
-0.91
67.99
s
1:32P Jul 26
COTTON #2
Mar 25
@CT5H
70.66
70.63
70.72
69.46
69.80
-0.90
69.76
s
1:32P Jul 26
COTTON #2
May 25
@CT5K
72.02
71.77
71.87
70.83
71.12
-0.89
71.13
s
1:32P Jul 26
COTTON #2
Jul 25
@CT5N
73.10
72.87
72.91
71.94
72.22
-0.87
72.23
s
1:32P Jul 26
COTTON #2
Oct 25
@CT5V
72.70
72.14
72.14
71.98
71.98
-0.57
72.13
s
1:32P Jul 26
COTTON #2
Dec 25
@CT5Z
72.08
71.58
71.73
71.36
71.69
-0.35
71.73
s
1:32P Jul 26
COTTON #2
Mar 26
@CT6H
73.48
72.83
72.83
72.79
72.80
-0.36
73.12
s
1:32P Jul 26
COTTON #2
May 26
@CT6K
74.23
73.65
73.66
73.61
73.61
-0.29
73.94
s
1:32P Jul 26
COTTON #2
Jul 26
@CT6N
74.88
74.35
74.37
74.35
74.35
-0.22
74.66
s
1:32P Jul 26
COTTON #2
Oct 26
@CT6V
73.88
78.11
-0.12
73.76
s
1:32P Jul 26
COTTON #2
Dec 26
@CT6Z
73.18
72.85
72.85
72.85
72.85
0.07
73.25
s
1:32P Jul 26
COTTON #2
Mar 27
@CT7H
74.23
0.07
74.30
s
1:32P Jul 26
COTTON #2
May 27
@CT7K
74.83
0.07
74.90
s
1:32P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4V)
Exchange:
ICEFU
Last Trade:
66.05
Change:
-1.14
Bid:
Ask:
Today's High:
66.40
Today's Low:
65.68
Volume:
9
Open:
66.40
Settle:
66.07
s
Prev:
67.21
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@CT4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.