Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 25 @CT5N  66.07  65.96  66.14  65.27  65.67  -0.44  65.63s  1:30P May 22
COTTON #2  Oct 25 @CT5V  68.65  68.30  68.30  68.09  68.11  -0.47  68.18s  1:30P May 22
COTTON #2  Dec 25 @CT5Z  68.71  68.55  68.71  67.96  68.29  -0.45  68.26s  1:30P May 22
COTTON #2  Mar 26 @CT6H  70.09  69.89  70.09  69.36  69.70  -0.46  69.63s  1:30P May 22
COTTON #2  May 26 @CT6K  71.03  70.75  70.84  70.34  70.53  -0.49  70.54s  1:30P May 22
COTTON #2  Jul 26 @CT6N  71.53  70.94  71.16  70.89  70.91  -0.53  71.00s  1:30P May 22
COTTON #2  Oct 26 @CT6V  69.27        68.00  -0.36  68.91s  1:30P May 22
COTTON #2  Dec 26 @CT6Z  68.64  68.26  68.37  68.25  68.33  -0.34  68.30s  1:30P May 22
COTTON #2  Mar 27 @CT7H  69.61        68.14  -0.34  69.27s  1:30P May 22
COTTON #2  May 27 @CT7K  70.21        69.84  -0.34  69.87s  1:30P May 22
COTTON #2  Jul 27 @CT7N  70.60          -0.34  70.26s  1:30P May 22
COTTON #2  Oct 27 @CT7V  68.85          -0.34  68.51s  1:30P May 22
COTTON #2  Dec 27 @CT7Z  68.10          -0.34  67.76s  1:30P May 22
COTTON #2  Mar 28 @CT8H  69.35          -0.34  69.01s  1:30P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5N)
Exchange:  ICEFU
Last Trade:  65.67
Change:  -0.44
Bid: 
Ask: 
Today's High:  66.14
Today's Low:  65.27
Volume:  15,730
Open:  65.96
Settle:  65.63s
Prev:  66.07
Contract High: 
Contract Low: 
Updated:  May-22-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@CT5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN