Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Cotton - #2 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COTTON #2
Oct 25
@CT5V
66.25
66.57
66.57
66.05
66.35
-0.05
66.20
s
1:25P Jul 11
COTTON #2
Dec 25
@CT5Z
67.73
67.55
67.94
67.25
67.42
-0.31
67.42
s
1:25P Jul 11
COTTON #2
Mar 26
@CT6H
69.06
69.01
69.24
68.56
68.74
-0.31
68.75
s
1:25P Jul 11
COTTON #2
May 26
@CT6K
70.12
70.14
70.29
69.64
69.79
-0.32
69.80
s
1:25P Jul 11
COTTON #2
Jul 26
@CT6N
70.93
70.98
71.08
70.43
70.56
-0.34
70.59
s
1:25P Jul 11
COTTON #2
Oct 26
@CT6V
69.90
69.43
-0.24
69.66
s
1:25P Jul 11
COTTON #2
Dec 26
@CT6Z
69.50
69.59
69.60
69.11
69.25
-0.22
69.28
s
1:25P Jul 11
COTTON #2
Mar 27
@CT7H
70.05
69.93
-0.16
69.89
s
1:25P Jul 11
COTTON #2
May 27
@CT7K
70.58
69.84
-0.15
70.43
s
1:25P Jul 11
COTTON #2
Jul 27
@CT7N
70.90
-0.15
70.75
s
1:25P Jul 11
COTTON #2
Oct 27
@CT7V
69.15
-0.15
69.00
s
1:25P Jul 11
COTTON #2
Dec 27
@CT7Z
68.40
-0.15
68.25
s
1:25P Jul 11
COTTON #2
Mar 28
@CT8H
69.40
-0.15
69.25
s
1:25P Jul 11
COTTON #2
May 28
@CT8K
70.00
-0.15
69.85
s
1:25P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5V)
Exchange:
ICEFU
Last Trade:
66.35
Change:
-0.05
Bid:
Ask:
Today's High:
66.57
Today's Low:
66.05
Volume:
8
Open:
66.57
Settle:
66.20
s
Prev:
66.25
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@CT5V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.