Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Cotton - #2 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COTTON #2
Jul 25
@CT5N
66.07
65.96
66.14
65.27
65.67
-0.44
65.63
s
1:30P May 22
COTTON #2
Oct 25
@CT5V
68.65
68.30
68.30
68.09
68.11
-0.47
68.18
s
1:30P May 22
COTTON #2
Dec 25
@CT5Z
68.71
68.55
68.71
67.96
68.29
-0.45
68.26
s
1:30P May 22
COTTON #2
Mar 26
@CT6H
70.09
69.89
70.09
69.36
69.70
-0.46
69.63
s
1:30P May 22
COTTON #2
May 26
@CT6K
71.03
70.75
70.84
70.34
70.53
-0.49
70.54
s
1:30P May 22
COTTON #2
Jul 26
@CT6N
71.53
70.94
71.16
70.89
70.91
-0.53
71.00
s
1:30P May 22
COTTON #2
Oct 26
@CT6V
69.27
68.00
-0.36
68.91
s
1:30P May 22
COTTON #2
Dec 26
@CT6Z
68.64
68.26
68.37
68.25
68.33
-0.34
68.30
s
1:30P May 22
COTTON #2
Mar 27
@CT7H
69.61
68.14
-0.34
69.27
s
1:30P May 22
COTTON #2
May 27
@CT7K
70.21
69.84
-0.34
69.87
s
1:30P May 22
COTTON #2
Jul 27
@CT7N
70.60
-0.34
70.26
s
1:30P May 22
COTTON #2
Oct 27
@CT7V
68.85
-0.34
68.51
s
1:30P May 22
COTTON #2
Dec 27
@CT7Z
68.10
-0.34
67.76
s
1:30P May 22
COTTON #2
Mar 28
@CT8H
69.35
-0.34
69.01
s
1:30P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5N)
Exchange:
ICEFU
Last Trade:
65.67
Change:
-0.44
Bid:
Ask:
Today's High:
66.14
Today's Low:
65.27
Volume:
15,730
Open:
65.96
Settle:
65.63
s
Prev:
66.07
Contract High:
Contract Low:
Updated:
May-22-2025
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@CT5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.