Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 24 @CT4K  82.62  82.60  83.27  82.60  83.19  0.57  82.62  10:12P Apr 14
COTTON #2  Jul 24 @CT4N  84.59  84.65  85.16  84.43  85.07  0.48  84.59  10:15P Apr 14
COTTON #2  Oct 24 @CT4V  80.94        81.65    80.94   
COTTON #2  Dec 24 @CT4Z  80.11  80.03  80.43  79.85  80.43  0.32  80.11  10:04P Apr 14
COTTON #2  Mar 25 @CT5H  81.25  81.04  81.38  81.04  81.38  0.13  81.25  8:53P Apr 14
COTTON #2  May 25 @CT5K  82.25        82.24    82.25   
COTTON #2  Jul 25 @CT5N  82.96        82.86    82.96   
COTTON #2  Oct 25 @CT5V  79.40            79.40   
COTTON #2  Dec 25 @CT5Z  77.69        77.70    77.69   
COTTON #2  Mar 26 @CT6H  78.44        78.69    78.44   
COTTON #2  May 26 @CT6K  79.11        79.44    79.11   
COTTON #2  Jul 26 @CT6N  79.17        81.27    79.17   
COTTON #2  Oct 26 @CT6V  77.16            77.16   
COTTON #2  Dec 26 @CT6Z  76.39        78.50    76.39   
COTTON #2  Mar 27 @CT7H  76.97          0.03  77.00s  1:21P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  83.19
Change:  0.57
Bid:  83.08
Ask:  83.18
Today's High:  83.27
Today's Low:  82.60
Volume:  21,652
Open:  82.60
Settle:  82.62
Prev:  82.62
Contract High: 
Contract Low: 
Updated:  Apr-14-2024
10:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN