Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 19 @CT9H  73.89  74.00  74.29  73.72  74.05  0.16  73.89  7:12A Jan 22
COTTON #2  May 19 @CT9K  75.32  75.48  75.70  75.16  75.46  0.14  75.32  7:11A Jan 22
COTTON #2  Jul 19 @CT9N  76.59  76.85  76.97  76.45  76.73  0.14  76.59  7:11A Jan 22
COTTON #2  Oct 19 @CT9V  75.13        74.73    75.13   
COTTON #2  Dec 19 @CT9Z  74.77  75.00  75.20  74.72  74.79  0.02  74.77  7:08A Jan 22
COTTON #2  Mar 20 @CT0H  75.69  75.91  76.11  75.91  76.11  0.42  75.69  8:19P Jan 21
COTTON #2  May 20 @CT0K  76.09  76.31  76.36  76.31  76.36  0.27  76.09  8:00P Jan 21
COTTON #2  Jul 20 @CT0N  76.32  76.50  76.50  76.50  76.50  0.18  76.32  8:00P Jan 21
COTTON #2  Oct 20 @CT0V  74.97          -0.45  74.52s  1:25P Jan 18
COTTON #2  Dec 20 @CT0Z  73.93        73.28    73.93   
COTTON #2  Mar 21 @CT1H  74.23            74.23   
COTTON #2  May 21 @CT1K  74.73            74.73   
COTTON #2  Jul 21 @CT1N  75.48          -0.45  75.03s  1:25P Jan 18
COTTON #2  Oct 21 @CT1V  74.73          -0.45  74.28s  1:25P Jan 18
COTTON #2  Dec 21 @CT1Z  74.23          -0.45  73.78s  1:25P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9H)
Exchange:  ICEFU
Last Trade:  74.01
Change:  0.12
Bid:  74.01
Ask:  74.03
Today's High:  74.29
Today's Low:  73.72
Volume:  0
Open:  74.00
Settle:  73.89
Prev:  73.89
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
7:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@CT9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN