Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  62.83        62.97    62.83   
COTTON #2  Mar 26 @CT6H  64.63  64.63  64.80  64.52  64.68  0.05  64.63  4:54A Dec 02
COTTON #2  May 26 @CT6K  65.78  65.78  65.93  65.68  65.83  0.05  65.78  4:48A Dec 02
COTTON #2  Jul 26 @CT6N  66.81  66.81  66.93  66.72  66.83  0.02  66.81  4:37A Dec 02
COTTON #2  Oct 26 @CT6V  67.69        67.35    67.69   
COTTON #2  Dec 26 @CT6Z  68.03  68.02  68.14  67.96  68.02  -0.01  68.03  3:48A Dec 02
COTTON #2  Mar 27 @CT7H  68.84        68.66    68.84   
COTTON #2  May 27 @CT7K  69.54        69.01    69.54   
COTTON #2  Jul 27 @CT7N  70.08        69.87    70.08   
COTTON #2  Oct 27 @CT7V  69.07            69.07   
COTTON #2  Dec 27 @CT7Z  68.67        68.00    68.67   
COTTON #2  Mar 28 @CT8H  69.59        70.01    69.59   
COTTON #2  May 28 @CT8K  70.19        70.78    70.19   
COTTON #2  Jul 28 @CT8N  70.84        71.21    70.84   
COTTON #2  Oct 28 @CT8V  69.96          -0.13  69.83s  1:22P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.97
Change: 
Bid:  61.68
Ask:  63.36
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  62.83
Prev:  62.83
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN