Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  64.31  64.31  64.50  64.20  64.45  0.14  64.31  3:33A Nov 11
COTTON #2  Mar 26 @CT6H  65.77  65.82  65.94  65.67  65.85  0.08  65.77  3:33A Nov 11
COTTON #2  May 26 @CT6K  66.92  66.88  67.08  66.81  67.00  0.08  66.92  3:19A Nov 11
COTTON #2  Jul 26 @CT6N  67.93  67.90  68.06  67.85  67.98  0.05  67.93  3:19A Nov 11
COTTON #2  Oct 26 @CT6V  67.97        68.62    67.97   
COTTON #2  Dec 26 @CT6Z  68.06  68.01  68.13  68.00  68.06  0.00  68.06  3:19A Nov 11
COTTON #2  Mar 27 @CT7H  68.76        68.44    68.76   
COTTON #2  May 27 @CT7K  69.36        69.07    69.36   
COTTON #2  Jul 27 @CT7N  69.85        69.51    69.85   
COTTON #2  Oct 27 @CT7V  68.84            68.84   
COTTON #2  Dec 27 @CT7Z  68.18        67.80    68.18   
COTTON #2  Mar 28 @CT8H  69.10        70.01    69.10   
COTTON #2  May 28 @CT8K  69.70        70.78    69.70   
COTTON #2  Jul 28 @CT8N  70.35        71.21    70.35   
COTTON #2  Oct 28 @CT8V  68.94          0.40  69.34s  1:23P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  64.45
Change:  0.14
Bid:  64.44
Ask:  64.46
Today's High:  64.50
Today's Low:  64.20
Volume:  44,387
Open:  64.31
Settle:  64.31
Prev:  64.31
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
3:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN