Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 25 @CT5K  65.61        65.50    65.61   
COTTON #2  Jul 25 @CT5N  65.66  65.89  68.29  65.71  68.13  2.47  65.66  11:16A May 02
COTTON #2  Oct 25 @CT5V  67.32  69.15  69.25  69.09  69.25  1.93  67.32  10:00A May 02
COTTON #2  Dec 25 @CT5Z  67.43  67.63  69.60  67.51  69.50  2.07  67.43  11:16A May 02
COTTON #2  Mar 26 @CT6H  68.65  68.76  70.74  68.76  70.59  1.94  68.65  11:16A May 02
COTTON #2  May 26 @CT6K  69.58  69.91  71.57  69.91  71.41  1.83  69.58  11:09A May 02
COTTON #2  Jul 26 @CT6N  70.20  70.69  72.00  70.69  71.97  1.77  70.20  10:40A May 02
COTTON #2  Oct 26 @CT6V  68.32        68.00    68.32   
COTTON #2  Dec 26 @CT6Z  67.81  67.83  68.93  67.83  68.93  1.12  67.81  11:05A May 02
COTTON #2  Mar 27 @CT7H  68.79  68.14  68.14  68.14  68.14  -0.65  68.79  10:59A May 02
COTTON #2  May 27 @CT7K  69.39        69.84    69.39   
COTTON #2  Jul 27 @CT7N  69.78            69.78   
COTTON #2  Oct 27 @CT7V  67.47          -0.02  67.45s  1:26P May 01
COTTON #2  Dec 27 @CT7Z  65.75            65.75   
COTTON #2  Mar 28 @CT8H  67.00            67.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5K)
Exchange:  ICEFU
Last Trade:  65.50
Change: 
Bid:  67.00
Ask:  70.35
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  65.61
Prev:  65.61
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@CT5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN