Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  65.06  65.12  65.62  65.11  65.34  0.28  65.06  9:34A Jan 07
COTTON #2  May 26 @CT6K  66.43  66.47  66.95  66.46  66.72  0.29  66.43  9:34A Jan 07
COTTON #2  Jul 26 @CT6N  67.74  67.78  68.23  67.74  68.00  0.26  67.74  9:34A Jan 07
COTTON #2  Oct 26 @CT6V  68.39  68.10  68.10  67.75  67.75  -0.64  68.39  8:00P Jan 06
COTTON #2  Dec 26 @CT6Z  69.06  69.08  69.49  69.01  69.35  0.29  69.06  9:34A Jan 07
COTTON #2  Mar 27 @CT7H  69.69  69.84  70.11  69.84  70.01  0.32  69.69  9:20A Jan 07
COTTON #2  May 27 @CT7K  70.09  70.25  70.55  70.25  70.48  0.39  70.09  8:59A Jan 07
COTTON #2  Jul 27 @CT7N  70.28  70.40  70.70  70.40  70.65  0.37  70.28  1:38A Jan 07
COTTON #2  Oct 27 @CT7V  69.48            69.48   
COTTON #2  Dec 27 @CT7Z  68.20  68.20  68.30  68.17  68.25  0.05  68.20  8:53A Jan 07
COTTON #2  Mar 28 @CT8H  69.12        70.01    69.12   
COTTON #2  May 28 @CT8K  69.72        70.78    69.72   
COTTON #2  Jul 28 @CT8N  70.37        71.21    70.37   
COTTON #2  Oct 28 @CT8V  69.56          0.06  69.62s  1:23P Jan 06
COTTON #2  Dec 28 @CT8Z  68.41          0.06  68.47s  1:23P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  65.34
Change:  0.28
Bid:  65.33
Ask:  65.34
Today's High:  65.62
Today's Low:  65.11
Volume:  44,463
Open:  65.12
Settle:  65.06
Prev:  65.06
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN