806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Cotton - #2 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COTTON #2
May 23
@CT3K
82.52
82.52
82.70
81.51
81.85
-0.67
82.52
8:11P Mar 28
COTTON #2
Jul 23
@CT3N
82.97
82.99
83.11
82.07
82.38
-0.59
82.97
8:11P Mar 28
COTTON #2
Oct 23
@CT3V
83.33
82.75
83.33
COTTON #2
Dec 23
@CT3Z
83.28
83.27
83.27
82.55
82.60
-0.68
83.28
8:10P Mar 28
COTTON #2
Mar 24
@CT4H
82.98
82.50
82.56
82.41
82.56
-0.42
82.98
8:05P Mar 28
COTTON #2
May 24
@CT4K
82.67
81.38
82.67
COTTON #2
Jul 24
@CT4N
82.20
80.93
82.20
COTTON #2
Oct 24
@CT4V
78.53
1.67
80.20
s
1:26P Mar 28
COTTON #2
Dec 24
@CT4Z
79.10
79.02
79.10
COTTON #2
Mar 25
@CT5H
79.45
76.40
79.45
COTTON #2
May 25
@CT5K
79.55
81.53
79.55
COTTON #2
Jul 25
@CT5N
79.95
79.95
COTTON #2
Oct 25
@CT5V
77.61
1.34
78.95
s
1:26P Mar 28
COTTON #2
Dec 25
@CT5Z
77.11
1.34
78.45
s
1:26P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3K)
Exchange:
ICEFU
Last Trade:
81.85
Change:
-0.67
Bid:
81.80
Ask:
81.89
Today's High:
82.70
Today's Low:
81.51
Volume:
21,277
Open:
82.52
Settle:
82.52
Prev:
82.52
Contract High:
Contract Low:
Updated:
Mar-28-2023
8:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@CT3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.