Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  64.56  64.56  64.94  64.56  64.84  0.28  64.56  4:42A Oct 28
COTTON #2  Mar 26 @CT6H  66.07  66.10  66.38  66.10  66.28  0.21  66.07  4:39A Oct 28
COTTON #2  May 26 @CT6K  67.30  67.36  67.60  67.36  67.49  0.19  67.30  4:40A Oct 28
COTTON #2  Jul 26 @CT6N  68.45  68.55  68.72  68.55  68.61  0.16  68.45  4:39A Oct 28
COTTON #2  Oct 26 @CT6V  68.31        68.39    68.31   
COTTON #2  Dec 26 @CT6Z  68.30  68.44  68.49  68.36  68.44  0.14  68.30  4:39A Oct 28
COTTON #2  Mar 27 @CT7H  69.15        68.94    69.15   
COTTON #2  May 27 @CT7K  69.81        69.50    69.81   
COTTON #2  Jul 27 @CT7N  70.30        69.97    70.30   
COTTON #2  Oct 27 @CT7V  69.29            69.29   
COTTON #2  Dec 27 @CT7Z  68.78        68.50    68.78   
COTTON #2  Mar 28 @CT8H  69.93        70.01    69.93   
COTTON #2  May 28 @CT8K  70.68        70.78    70.68   
COTTON #2  Jul 28 @CT8N  71.33        71.21    71.33   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  64.84
Change:  0.28
Bid:  64.82
Ask:  64.84
Today's High:  64.94
Today's Low:  64.56
Volume:  25,343
Open:  64.56
Settle:  64.56
Prev:  64.56
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
4:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN