Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 20 @CT0H  70.03  69.98  70.25  69.75  69.99  -0.04  70.03  2:41A Jan 24
COTTON #2  May 20 @CT0K  70.75  70.55  70.92  70.45  70.67  -0.08  70.75  2:30A Jan 24
COTTON #2  Jul 20 @CT0N  71.59  71.39  71.73  71.27  71.37  -0.22  71.59  1:39A Jan 24
COTTON #2  Oct 20 @CT0V  69.79        69.50    69.79   
COTTON #2  Dec 20 @CT0Z  70.70  70.53  70.75  70.49  70.65  -0.05  70.70  2:28A Jan 24
COTTON #2  Mar 21 @CT1H  70.91  70.76  70.83  70.75  70.77  -0.14  70.91  2:21A Jan 24
COTTON #2  May 21 @CT1K  70.55  70.45  70.55  70.44  70.50  -0.05  70.55  2:21A Jan 24
COTTON #2  Jul 21 @CT1N  70.14  70.05  70.05  70.05  70.05  -0.09  70.14  8:06P Jan 23
COTTON #2  Oct 21 @CT1V  70.25          -0.91  69.34s  1:25P Jan 23
COTTON #2  Dec 21 @CT1Z  68.34        68.50    68.34   
COTTON #2  Mar 22 @CT2H  67.84        67.80    67.84   
COTTON #2  May 22 @CT2K  68.45          -0.91  67.54s  1:25P Jan 23
COTTON #2  Jul 22 @CT2N  68.15          -0.91  67.24s  1:25P Jan 23
COTTON #2  Oct 22 @CT2V  67.90          -0.91  66.99s  1:25P Jan 23
COTTON #2  Dec 22 @CT2Z  67.40          -0.91  66.49s  1:25P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0H)
Exchange:  ICEFU
Last Trade:  69.99
Change:  -0.04
Bid:  69.98
Ask:  69.99
Today's High:  70.25
Today's Low:  69.75
Volume:  19,121
Open:  69.98
Settle:  70.03
Prev:  70.03
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
2:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@CT0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN