Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 23 @CT3K  82.52  82.52  82.70  81.51  81.85  -0.67  82.52  8:11P Mar 28
COTTON #2  Jul 23 @CT3N  82.97  82.99  83.11  82.07  82.38  -0.59  82.97  8:11P Mar 28
COTTON #2  Oct 23 @CT3V  83.33        82.75    83.33   
COTTON #2  Dec 23 @CT3Z  83.28  83.27  83.27  82.55  82.60  -0.68  83.28  8:10P Mar 28
COTTON #2  Mar 24 @CT4H  82.98  82.50  82.56  82.41  82.56  -0.42  82.98  8:05P Mar 28
COTTON #2  May 24 @CT4K  82.67        81.38    82.67   
COTTON #2  Jul 24 @CT4N  82.20        80.93    82.20   
COTTON #2  Oct 24 @CT4V  78.53          1.67  80.20s  1:26P Mar 28
COTTON #2  Dec 24 @CT4Z  79.10        79.02    79.10   
COTTON #2  Mar 25 @CT5H  79.45        76.40    79.45   
COTTON #2  May 25 @CT5K  79.55        81.53    79.55   
COTTON #2  Jul 25 @CT5N  79.95            79.95   
COTTON #2  Oct 25 @CT5V  77.61          1.34  78.95s  1:26P Mar 28
COTTON #2  Dec 25 @CT5Z  77.11          1.34  78.45s  1:26P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3K)
Exchange:  ICEFU
Last Trade:  81.85
Change:  -0.67
Bid:  81.80
Ask:  81.89
Today's High:  82.70
Today's Low:  81.51
Volume:  21,277
Open:  82.52
Settle:  82.52
Prev:  82.52
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@CT3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN