806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Cotton - #2 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COTTON #2
May 24
@CT4K
79.51
80.15
79.51
COTTON #2
Jul 24
@CT4N
81.01
80.91
81.58
80.70
81.52
0.51
81.01
9:07A Apr 25
COTTON #2
Oct 24
@CT4V
78.47
78.65
78.47
COTTON #2
Dec 24
@CT4Z
77.69
77.67
78.05
77.45
77.94
0.25
77.69
9:07A Apr 25
COTTON #2
Mar 25
@CT5H
79.31
79.29
79.62
79.09
79.52
0.21
79.31
9:03A Apr 25
COTTON #2
May 25
@CT5K
80.55
80.52
80.75
80.36
80.39
-0.16
80.55
8:52A Apr 25
COTTON #2
Jul 25
@CT5N
81.31
81.21
81.49
81.19
81.19
-0.12
81.31
8:52A Apr 25
COTTON #2
Oct 25
@CT5V
78.13
78.13
COTTON #2
Dec 25
@CT5Z
76.48
76.50
76.50
76.41
76.41
-0.07
76.48
8:15A Apr 25
COTTON #2
Mar 26
@CT6H
76.80
77.02
76.80
COTTON #2
May 26
@CT6K
76.85
77.06
76.85
COTTON #2
Jul 26
@CT6N
77.49
77.96
77.49
COTTON #2
Oct 26
@CT6V
76.09
78.11
76.09
COTTON #2
Dec 26
@CT6Z
75.72
76.50
75.72
COTTON #2
Mar 27
@CT7H
76.99
-0.68
76.31
s
1:20P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:
ICEFU
Last Trade:
80.15
Change:
Bid:
79.51
Ask:
80.03
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
79.51
Prev:
79.51
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CT4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.