Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  287'2  288'4  297'0  288'0  294'4  6'0  293'2s  1:17P Jan 15
OATS  May 26 @O6K  294'4  296'0  302'6  296'0  301'6  5'6  300'2s  1:16P Jan 15
OATS  Jul 26 @O6N  298'2        299'6  6'6  305'0s  1:16P Jan 15
OATS  Sep 26 @O6U  302'0        314'6  6'6  308'6s  1:16P Jan 15
OATS  Dec 26 @O6Z  315'4        325'0  6'6  322'2s  1:16P Jan 15
OATS  Mar 27 @O7H  319'0          6'6  325'6s  1:16P Jan 15
OATS  May 27 @O7K  325'0          6'6  331'6s  1:16P Jan 15
OATS  Jul 27 @O7N  315'4          6'6  322'2s  1:16P Jan 15
OATS  Sep 27 @O7U  309'6        345'0  6'6  316'4s  1:16P Jan 15
OATS  Dec 27 @O7Z  320'6          6'6  327'4s  1:16P Jan 15
OATS  Jul 28 @O8N  310'2          6'6  317'0s  1:16P Jan 15
OATS  Sep 28 @O8U  304'4          6'6  311'2s  1:16P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  294'4
Change:  6'0
Bid:  292'0
Ask:  294'2
Today's High:  297'0
Today's Low:  288'0
Volume:  422
Open:  288'4
Settle:  293'2s
Prev:  287'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN