806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 23
@O3K
379'2
379'2
379'2
379'0
379'2
0'0
379'2
7:22P Mar 28
OATS
Jul 23
@O3N
370'2
368'0
371'2
367'2
370'0
0'0
370'2
s
1:15P Mar 28
OATS
Sep 23
@O3U
368'4
369'2
369'4
364'4
364'4
-0'6
367'6
s
1:15P Mar 28
OATS
Dec 23
@O3Z
376'4
377'0
377'0
373'6
375'0
-1'4
375'0
s
1:18P Mar 28
OATS
Mar 24
@O4H
378'0
365'0
-1'4
376'4
s
1:15P Mar 28
OATS
May 24
@O4K
391'0
-2'0
389'0
s
1:15P Mar 28
OATS
Jul 24
@O4N
383'4
350'6
-2'0
381'4
s
1:15P Mar 28
OATS
Sep 24
@O4U
378'6
347'2
-2'0
376'6
s
1:15P Mar 28
OATS
Dec 24
@O4Z
378'6
-2'0
376'6
s
1:15P Mar 28
OATS
Mar 25
@O5H
380'2
-2'0
378'2
s
1:15P Mar 28
OATS
Jul 25
@O5N
363'6
350'0
-2'0
361'6
s
1:15P Mar 28
OATS
Sep 25
@O5U
379'4
-2'0
377'4
s
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:
CBOT
Last Trade:
379'2
Change:
0'0
Bid:
378'4
Ask:
379'6
Today's High:
379'2
Today's Low:
379'0
Volume:
556
Open:
379'2
Settle:
379'2
Prev:
379'2
Contract High:
Contract Low:
Updated:
Mar-28-2023
7:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@O3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.