Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  308'6  307'0  308'4  306'0  307'6  -1'6  307'0s  1:19P Jan 08
OATS  May 26 @O6K  316'2  315'6  315'6  313'4  313'4  -2'2  314'0s  1:16P Jan 08
OATS  Jul 26 @O6N  321'4        299'6  -2'2  319'2s  1:16P Jan 08
OATS  Sep 26 @O6U  325'2        314'6  -2'2  323'0s  1:16P Jan 08
OATS  Dec 26 @O6Z  334'0        310'2  -2'2  331'6s  1:16P Jan 08
OATS  Mar 27 @O7H  337'4          -2'2  335'2s  1:16P Jan 08
OATS  May 27 @O7K  343'4          -2'2  341'2s  1:16P Jan 08
OATS  Jul 27 @O7N  334'0          -2'2  331'6s  1:16P Jan 08
OATS  Sep 27 @O7U  328'2        345'0  -2'2  326'0s  1:16P Jan 08
OATS  Dec 27 @O7Z  339'2          -2'2  337'0s  1:16P Jan 08
OATS  Jul 28 @O8N  328'6          -2'2  326'4s  1:16P Jan 08
OATS  Sep 28 @O8U  323'0          -2'2  320'6s  1:16P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  307'6
Change:  -1'6
Bid:  305'0
Ask:  308'0
Today's High:  308'4
Today's Low:  306'0
Volume:  164
Open:  307'0
Settle:  307'0s
Prev:  308'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN