806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
419'0
419'4
421'2
419'0
420'4
1'4
419'0
8:08P Sep 21
OATS
Mar 24
@O4H
434'6
435'2
0'4
434'6
1:17P Sep 21
OATS
May 24
@O4K
442'4
450'2
0'0
442'4
1:15P Sep 21
OATS
Jul 24
@O4N
441'0
470'0
0'0
441'0
1:15P Sep 21
OATS
Sep 24
@O4U
424'2
497'6
0'0
424'2
1:15P Sep 21
OATS
Dec 24
@O4Z
408'0
463'0
0'0
408'0
1:15P Sep 21
OATS
Mar 25
@O5H
409'4
0'0
409'4
1:15P Sep 21
OATS
May 25
@O5K
415'4
0'0
415'4
1:15P Sep 21
OATS
Jul 25
@O5N
375'4
423'0
0'0
375'4
1:15P Sep 21
OATS
Sep 25
@O5U
391'2
0'0
391'2
1:15P Sep 21
OATS
Jul 26
@O6N
342'4
0'0
342'4
1:15P Sep 21
OATS
Sep 26
@O6U
358'2
0'0
358'2
1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
420'4
Change:
1'4
Bid:
419'0
Ask:
420'6
Today's High:
421'2
Today's Low:
419'0
Volume:
495
Open:
419'4
Settle:
419'0
Prev:
419'0
Contract High:
Contract Low:
Updated:
Sep-21-2023
8:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.