Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
365'0
357'6
0'0
365'0
1:15P May 01
OATS
Jul 25
@O5N
341'6
341'6
345'2
336'4
342'4
0'6
341'6
10:15A May 02
OATS
Sep 25
@O5U
336'2
339'4
339'4
331'6
338'0
1'6
336'2
9:09A May 02
OATS
Dec 25
@O5Z
333'6
334'0
0'0
333'6
1:15P May 01
OATS
Mar 26
@O6H
337'2
337'4
337'4
337'4
337'4
0'2
337'2
8:00P May 01
OATS
May 26
@O6K
343'2
0'0
343'2
1:15P May 01
OATS
Jul 26
@O6N
319'4
354'0
0'0
319'4
1:15P May 01
OATS
Sep 26
@O6U
335'2
0'0
335'2
1:15P May 01
OATS
Dec 26
@O6Z
337'6
345'0
0'0
337'6
1:15P May 01
OATS
Mar 27
@O7H
341'2
0'0
341'2
1:15P May 01
OATS
Jul 27
@O7N
337'6
0'0
337'6
1:15P May 01
OATS
Sep 27
@O7U
332'0
345'0
0'0
332'0
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
357'6
Change:
0'0
Bid:
368'0
Ask:
388'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
365'0
Prev:
365'0
Contract High:
Contract Low:
Updated:
May-01-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.