Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  159'18  159'19  159'21  159'01  159'09  -0'09  159'18  3:06A Jan 24
US TREASURY ... Jun 20 @US0M  158'20  158'20  158'22  158'05  158'06  -0'14  158'20  2:37A Jan 24
US TREASURY ... Sep 20 @US0U  156'27        156'05  0'24  157'19s  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  159'09
Change:  -0'09
Bid:  159'08
Ask:  159'09
Today's High:  159'21
Today's Low:  159'01
Volume:  398,010
Open:  159'19
Settle:  159'18
Prev:  159'18
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
3:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN