Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  148'17  148'21  149'23  148'06  149'04  0'19  148'17  1:52P Mar 25
US TREASURY ... Sep 19 @US9U  147'29  149'03  149'03  148'18  149'03  1'06  147'29  1:09P Mar 25
US TREASURY ... Dec 19 @US9Z  145'24          1'12  147'04s  2:01P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  149'04
Change:  0'19
Bid:  149'03
Ask:  149'04
Today's High:  149'23
Today's Low:  148'06
Volume:  540,197
Open:  148'21
Settle:  148'17
Prev:  148'17
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
1:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN