Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  178'30  178'20  178'24  178'19  178'23  -0'07  178'30  6:18P Jul 08
US TREASURY ... Dec 20 @US0Z  177'13        177'04    177'13   
US TREASURY ... Mar 21 @US1H  177'15          -0'02  177'13s  2:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  178'23
Change:  -0'07
Bid:  178'23
Ask:  178'24
Today's High:  178'24
Today's Low:  178'19
Volume:  211,969
Open:  178'20
Settle:  178'30
Prev:  178'30
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
6:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN