Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  160'19  160'25  160'25  158'12  158'12  -2'07  158'12s  3:08P Sep 13
US TREASURY ... Dec 19 @US9Z  159'26  160'03  160'07  157'17  157'22  -2'06  157'20s  3:59P Sep 13
US TREASURY ... Mar 20 @US0H  158'26  158'24  158'24  157'00  157'00  -2'06  156'20s  2:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  158'12
Change:  -2'07
Bid:  158'10
Ask:  159'05
Today's High:  160'25
Today's Low:  158'12
Volume:  972
Open:  160'25
Settle:  158'12s
Prev:  160'19
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
3:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN