Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  129'30  129'30  130'01  129'26  129'27  -0'03  129'30  8:27P Mar 28
US TREASURY ... Sep 23 @US3U  130'02        129'30    130'02   
US TREASURY ... Dec 23 @US3Z  130'08          -0'13  129'27s  2:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  129'26
Change:  -0'04
Bid:  129'26
Ask:  129'27
Today's High:  130'01
Today's Low:  129'26
Volume:  232,730
Open:  129'30
Settle:  129'30
Prev:  129'30
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
8:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN