Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
114'25
115'09
115'14
113'25
113'29
-1'01
113'24
s
3:22P Jun 13
US TREASURY ...
Sep 25
@US5U
114'10
114'07
114'30
112'28
113'17
-1'02
113'08
s
3:59P Jun 13
US TREASURY ...
Dec 25
@US5Z
113'31
114'10
114'14
112'19
112'30
-1'02
112'29
s
2:29P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
113'29
Change:
-1'01
Bid:
107'11
Ask:
117'00
Today's High:
115'14
Today's Low:
113'25
Volume:
715
Open:
115'09
Settle:
113'24
s
Prev:
114'25
Contract High:
Contract Low:
Updated:
Jun-13-2025
3:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.