Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
12805
12800
0
12805
1:15P May 01
ROUGH RICE
Jul 25
@RR5N
13065
13100
13160
12930
13005
-60
13065
9:50A May 02
ROUGH RICE
Sep 25
@RR5U
13250
13165
13305
13130
13200
-50
13250
9:45A May 02
ROUGH RICE
Nov 25
@RR5X
13400
13370
13370
13370
13370
-30
13400
9:24A May 02
ROUGH RICE
Jan 26
@RR6F
13555
13510
13510
13510
13510
-45
13555
8:38A May 02
ROUGH RICE
Mar 26
@RR6H
13720
0
13720
1:15P May 01
ROUGH RICE
May 26
@RR6K
13885
0
13885
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
12800
Change:
Bid:
12690
Ask:
12760
Today's High:
Today's Low:
Volume:
138
Open:
Settle:
12805
Prev:
12805
Contract High:
Contract Low:
Updated:
May-01-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.