Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17835  17785  17970  17715  17730  -90  17745s  1:19P Mar 28
ROUGH RICE  Jul 23 @RR3N  17745  17800  17850  17730  17745  -5.0  17740s  1:17P Mar 28
ROUGH RICE  Sep 23 @RR3U  15840  15850  15960  15800  15915  55  15895s  1:15P Mar 28
ROUGH RICE  Nov 23 @RR3X  15995  16035  16125  16025  16125  115  16110s  1:15P Mar 28
ROUGH RICE  Jan 24 @RR4F  16090  16250  16250  16250  16250  100  16190s  1:15P Mar 28
ROUGH RICE  Mar 24 @RR4H  16340          110  16450s  1:15P Mar 28
ROUGH RICE  May 24 @RR4K  16640          110  16750s  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17730
Change:  - 90
Bid:  17600
Ask:  17750
Today's High:  17970
Today's Low:  17715
Volume:  447
Open:  17785
Settle:  17745s
Prev:  17835
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN