Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10145  10115  10200  10040  10050  -95  10145  10:55A Dec 09
ROUGH RICE  Mar 26 @RR6H  10460  10460  10470  10350  10365  -95  10460  10:35A Dec 09
ROUGH RICE  May 26 @RR6K  10730        10755  0  10730  1:15P Dec 08
ROUGH RICE  Jul 26 @RR6N  10965        10690  0  10965  1:15P Dec 08
ROUGH RICE  Sep 26 @RR6U  11065        11000  0  11065  1:15P Dec 08
ROUGH RICE  Nov 26 @RR6X  11330          0  11330  1:15P Dec 08
ROUGH RICE  Jan 27 @RR7F  11595          0  11595  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10050
Change:  - 95
Bid:  10050
Ask:  10075
Today's High:  10200
Today's Low:  10040
Volume:  646
Open:  10115
Settle:  10145
Prev:  10145
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN