806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 23
@RR3X
15795
15810
15835
15810
15835
40
15795
7:12P Sep 21
ROUGH RICE
Jan 24
@RR4F
16090
16240
0
16090
1:15P Sep 21
ROUGH RICE
Mar 24
@RR4H
16355
16460
0
16355
1:15P Sep 21
ROUGH RICE
May 24
@RR4K
16560
16180
0
16560
1:15P Sep 21
ROUGH RICE
Jul 24
@RR4N
16680
17100
0
16680
1:15P Sep 21
ROUGH RICE
Sep 24
@RR4U
15500
15450
0
15500
1:15P Sep 21
ROUGH RICE
Nov 24
@RR4X
13850
0
13850
1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:
CBOT
Last Trade:
15835
Change:
40
Bid:
15800
Ask:
15880
Today's High:
15835
Today's Low:
15810
Volume:
343
Open:
15810
Settle:
15795
Prev:
15795
Contract High:
Contract Low:
Updated:
Sep-21-2023
7:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@RR3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.