Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6725
95.6725
95.6725
95.6725
95.6725
0.0000
95.6725
8:34P Jul 02
30 DAY FED F...
Aug 25
@FF5Q
95.730
95.730
95.735
95.730
95.735
0.005
95.730
9:40P Jul 02
30 DAY FED F...
Sep 25
@FF5U
95.830
95.835
95.835
95.835
95.835
0.005
95.830
6:50P Jul 02
30 DAY FED F...
Oct 25
@FF5V
95.970
95.970
95.985
95.970
95.985
0.015
95.970
8:30P Jul 02
30 DAY FED F...
Nov 25
@FF5X
96.125
96.130
96.145
96.130
96.145
0.020
96.125
9:45P Jul 02
30 DAY FED F...
Dec 25
@FF5Z
96.255
96.260
96.275
96.260
96.275
0.020
96.255
9:29P Jul 02
30 DAY FED F...
Jan 26
@FF6F
96.325
96.325
96.350
96.325
96.350
0.025
96.325
9:41P Jul 02
30 DAY FED F...
Feb 26
@FF6G
96.420
96.435
96.445
96.435
96.440
0.020
96.420
8:00P Jul 02
30 DAY FED F...
Mar 26
@FF6H
96.475
96.490
96.505
96.490
96.505
0.030
96.475
8:56P Jul 02
30 DAY FED F...
Apr 26
@FF6J
96.560
96.575
96.585
96.575
96.585
0.025
96.560
9:24P Jul 02
30 DAY FED F...
May 26
@FF6K
96.625
96.645
96.650
96.645
96.645
0.020
96.625
7:56P Jul 02
30 DAY FED F...
Jun 26
@FF6M
96.675
96.690
96.705
96.690
96.700
0.025
96.675
8:03P Jul 02
30 DAY FED F...
Jul 26
@FF6N
96.750
96.745
96.750
30 DAY FED F...
Aug 26
@FF6Q
96.820
96.815
96.820
30 DAY FED F...
Sep 26
@FF6U
96.855
96.840
96.855
30 DAY FED F...
Oct 26
@FF6V
96.900
96.890
96.900
30 DAY FED F...
Nov 26
@FF6X
96.915
96.945
96.915
30 DAY FED F...
Dec 26
@FF6Z
96.930
96.955
96.930
30 DAY FED F...
Jan 27
@FF7F
96.945
96.945
30 DAY FED F...
Feb 27
@FF7G
96.955
0.000
96.955
s
2:01P Jul 02
30 DAY FED F...
Mar 27
@FF7H
96.940
96.940
30 DAY FED F...
Apr 27
@FF7J
96.925
0.000
96.925
s
2:01P Jul 02
30 DAY FED F...
May 27
@FF7K
96.900
0.000
96.900
s
2:01P Jul 02
30 DAY FED F...
Jun 27
@FF7M
96.880
96.880
30 DAY FED F...
Jul 27
@FF7N
96.860
0.000
96.860
s
2:01P Jul 02
30 DAY FED F...
Aug 27
@FF7Q
96.780
0.000
96.780
s
2:01P Jul 02
30 DAY FED F...
Sep 27
@FF7U
96.780
0.000
96.780
s
2:01P Jul 02
30 DAY FED F...
Oct 27
@FF7V
96.775
0.000
96.775
s
2:01P Jul 02
30 DAY FED F...
Nov 27
@FF7X
96.755
0.000
96.755
s
2:01P Jul 02
30 DAY FED F...
Dec 27
@FF7Z
96.735
96.735
30 DAY FED F...
Jan 28
@FF8F
96.720
0.000
96.720
s
2:01P Jul 02
30 DAY FED F...
Feb 28
@FF8G
96.705
0.000
96.705
s
2:01P Jul 02
30 DAY FED F...
Mar 28
@FF8H
96.690
0.000
96.690
s
2:01P Jul 02
30 DAY FED F...
Apr 28
@FF8J
96.650
0.000
96.650
s
2:01P Jul 02
30 DAY FED F...
May 28
@FF8K
96.625
0.000
96.625
s
2:01P Jul 02
30 DAY FED F...
Jun 28
@FF8M
96.605
0.000
96.605
s
2:01P Jul 02
30 DAY FED F...
Jul 28
@FF8N
96.585
0.000
96.585
s
2:01P Jul 02
30 DAY FED F...
Aug 28
@FF8Q
96.505
0.000
96.505
s
2:01P Jul 02
30 DAY FED F...
Sep 28
@FF8U
96.505
0.000
96.505
s
2:01P Jul 02
30 DAY FED F...
Oct 28
@FF8V
96.500
0.000
96.500
s
2:01P Jul 02
30 DAY FED F...
Nov 28
@FF8X
96.480
0.000
96.480
s
2:01P Jul 02
30 DAY FED F...
Dec 28
@FF8Z
96.460
0.000
96.460
s
2:01P Jul 02
30 DAY FED F...
Jan 29
@FF9F
96.445
0.000
96.445
s
2:01P Jul 02
30 DAY FED F...
Feb 29
@FF9G
96.430
0.000
96.430
s
2:01P Jul 02
30 DAY FED F...
Mar 29
@FF9H
96.415
0.000
96.415
s
2:01P Jul 02
30 DAY FED F...
Apr 29
@FF9J
96.375
0.000
96.375
s
2:01P Jul 02
30 DAY FED F...
May 29
@FF9K
96.350
0.000
96.350
s
2:01P Jul 02
30 DAY FED F...
Jun 29
@FF9M
96.330
0.000
96.330
s
2:01P Jul 02
30 DAY FED F...
Jul 29
@FF9N
96.310
0.000
96.310
s
2:01P Jul 02
30 DAY FED F...
Aug 29
@FF9Q
96.230
0.000
96.230
s
2:01P Jul 02
30 DAY FED F...
Sep 29
@FF9U
96.230
0.000
96.230
s
2:01P Jul 02
30 DAY FED F...
Oct 29
@FF9V
96.225
0.000
96.225
s
2:01P Jul 02
30 DAY FED F...
Nov 29
@FF9X
96.205
0.000
96.205
s
2:01P Jul 02
30 DAY FED F...
Dec 29
@FF9Z
96.185
0.000
96.185
s
2:01P Jul 02
30 DAY FED F...
Jan 30
@FF0F
96.170
0.000
96.170
s
2:01P Jul 02
30 DAY FED F...
Feb 30
@FF0G
96.155
0.000
96.155
s
2:01P Jul 02
30 DAY FED F...
Mar 30
@FF0H
96.140
0.000
96.140
s
2:01P Jul 02
30 DAY FED F...
Apr 30
@FF0J
96.100
0.000
96.100
s
2:01P Jul 02
30 DAY FED F...
May 30
@FF0K
96.075
0.000
96.075
s
2:01P Jul 02
30 DAY FED F...
Jun 30
@FF0M
96.055
0.000
96.055
s
2:01P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6725
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6725
Volume:
162,285
Open:
95.6725
Settle:
95.6725
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Jul-02-2025
8:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.