Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 25
@FF5M
95.6700
95.6725
95.6725
95.6700
95.6700
0.0025
95.6725
s
3:59P Jun 13
30 DAY FED F...
Jul 25
@FF5N
95.675
95.680
95.680
95.670
95.680
0.000
95.675
s
3:59P Jun 13
30 DAY FED F...
Aug 25
@FF5Q
95.730
95.735
95.760
95.720
95.730
0.000
95.730
s
3:59P Jun 13
30 DAY FED F...
Sep 25
@FF5U
95.805
95.805
95.840
95.780
95.795
-0.010
95.795
s
3:59P Jun 13
30 DAY FED F...
Oct 25
@FF5V
95.910
95.910
95.955
95.875
95.895
-0.015
95.895
s
3:59P Jun 13
30 DAY FED F...
Nov 25
@FF5X
96.030
96.030
96.080
95.990
96.015
-0.015
96.015
s
3:59P Jun 13
30 DAY FED F...
Dec 25
@FF5Z
96.145
96.150
96.195
96.095
96.125
-0.025
96.120
s
3:50P Jun 13
30 DAY FED F...
Jan 26
@FF6F
96.205
96.210
96.260
96.150
96.180
-0.030
96.175
s
3:59P Jun 13
30 DAY FED F...
Feb 26
@FF6G
96.295
96.295
96.350
96.230
96.260
-0.040
96.255
s
3:59P Jun 13
30 DAY FED F...
Mar 26
@FF6H
96.345
96.350
96.400
96.275
96.310
-0.040
96.305
s
3:59P Jun 13
30 DAY FED F...
Apr 26
@FF6J
96.425
96.430
96.480
96.350
96.380
-0.050
96.375
s
3:57P Jun 13
30 DAY FED F...
May 26
@FF6K
96.495
96.485
96.550
96.410
96.445
-0.055
96.440
s
3:58P Jun 13
30 DAY FED F...
Jun 26
@FF6M
96.540
96.545
96.580
96.455
96.490
-0.055
96.485
s
3:57P Jun 13
30 DAY FED F...
Jul 26
@FF6N
96.605
96.600
96.655
96.525
96.560
-0.055
96.550
s
3:59P Jun 13
30 DAY FED F...
Aug 26
@FF6Q
96.670
96.710
96.710
96.600
96.620
-0.055
96.615
s
3:54P Jun 13
30 DAY FED F...
Sep 26
@FF6U
96.700
96.660
96.660
96.660
96.660
-0.055
96.645
s
2:01P Jun 13
30 DAY FED F...
Oct 26
@FF6V
96.740
96.780
96.790
96.695
96.695
-0.050
96.690
s
3:58P Jun 13
30 DAY FED F...
Nov 26
@FF6X
96.770
96.830
96.830
96.830
96.830
-0.050
96.720
s
2:01P Jun 13
30 DAY FED F...
Dec 26
@FF6Z
96.775
96.860
96.860
96.860
96.860
-0.050
96.725
s
2:01P Jun 13
30 DAY FED F...
Jan 27
@FF7F
96.795
-0.050
96.745
s
2:01P Jun 13
30 DAY FED F...
Feb 27
@FF7G
96.805
-0.050
96.755
s
2:01P Jun 13
30 DAY FED F...
Mar 27
@FF7H
96.790
-0.050
96.740
s
2:01P Jun 13
30 DAY FED F...
Apr 27
@FF7J
96.760
-0.050
96.710
s
2:01P Jun 13
30 DAY FED F...
May 27
@FF7K
96.735
-0.050
96.685
s
2:01P Jun 13
30 DAY FED F...
Jun 27
@FF7M
96.715
-0.050
96.665
s
2:01P Jun 13
30 DAY FED F...
Jul 27
@FF7N
96.695
-0.050
96.645
s
2:01P Jun 13
30 DAY FED F...
Aug 27
@FF7Q
96.615
-0.050
96.565
s
2:01P Jun 13
30 DAY FED F...
Sep 27
@FF7U
96.615
-0.050
96.565
s
2:01P Jun 13
30 DAY FED F...
Oct 27
@FF7V
96.610
-0.050
96.560
s
2:01P Jun 13
30 DAY FED F...
Nov 27
@FF7X
96.590
-0.050
96.540
s
2:01P Jun 13
30 DAY FED F...
Dec 27
@FF7Z
96.570
-0.050
96.520
s
2:01P Jun 13
30 DAY FED F...
Jan 28
@FF8F
96.555
-0.050
96.505
s
2:01P Jun 13
30 DAY FED F...
Feb 28
@FF8G
96.540
-0.050
96.490
s
2:01P Jun 13
30 DAY FED F...
Mar 28
@FF8H
96.525
-0.050
96.475
s
2:01P Jun 13
30 DAY FED F...
Apr 28
@FF8J
96.485
-0.050
96.435
s
2:01P Jun 13
30 DAY FED F...
May 28
@FF8K
96.460
-0.050
96.410
s
2:01P Jun 13
30 DAY FED F...
Jun 28
@FF8M
96.440
-0.050
96.390
s
2:01P Jun 13
30 DAY FED F...
Jul 28
@FF8N
96.420
-0.050
96.370
s
2:01P Jun 13
30 DAY FED F...
Aug 28
@FF8Q
96.340
-0.050
96.290
s
2:01P Jun 13
30 DAY FED F...
Sep 28
@FF8U
96.340
-0.050
96.290
s
2:01P Jun 13
30 DAY FED F...
Oct 28
@FF8V
96.335
-0.050
96.285
s
2:01P Jun 13
30 DAY FED F...
Nov 28
@FF8X
96.315
-0.050
96.265
s
2:01P Jun 13
30 DAY FED F...
Dec 28
@FF8Z
96.295
-0.050
96.245
s
2:01P Jun 13
30 DAY FED F...
Jan 29
@FF9F
96.280
-0.050
96.230
s
2:01P Jun 13
30 DAY FED F...
Feb 29
@FF9G
96.265
-0.050
96.215
s
2:01P Jun 13
30 DAY FED F...
Mar 29
@FF9H
96.250
-0.050
96.200
s
2:01P Jun 13
30 DAY FED F...
Apr 29
@FF9J
96.210
-0.050
96.160
s
2:01P Jun 13
30 DAY FED F...
May 29
@FF9K
96.185
-0.050
96.135
s
2:01P Jun 13
30 DAY FED F...
Jun 29
@FF9M
96.165
-0.050
96.115
s
2:01P Jun 13
30 DAY FED F...
Jul 29
@FF9N
96.145
-0.050
96.095
s
2:01P Jun 13
30 DAY FED F...
Aug 29
@FF9Q
96.065
-0.050
96.015
s
2:01P Jun 13
30 DAY FED F...
Sep 29
@FF9U
96.065
-0.050
96.015
s
2:01P Jun 13
30 DAY FED F...
Oct 29
@FF9V
96.060
-0.050
96.010
s
2:01P Jun 13
30 DAY FED F...
Nov 29
@FF9X
96.040
-0.050
95.990
s
2:01P Jun 13
30 DAY FED F...
Dec 29
@FF9Z
96.020
-0.050
95.970
s
2:01P Jun 13
30 DAY FED F...
Jan 30
@FF0F
96.005
-0.050
95.955
s
2:01P Jun 13
30 DAY FED F...
Feb 30
@FF0G
95.990
-0.050
95.940
s
2:01P Jun 13
30 DAY FED F...
Mar 30
@FF0H
95.975
-0.050
95.925
s
2:01P Jun 13
30 DAY FED F...
Apr 30
@FF0J
95.935
-0.050
95.885
s
2:01P Jun 13
30 DAY FED F...
May 30
@FF0K
95.910
-0.050
95.860
s
2:01P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5M)
Exchange:
CBOT
Last Trade:
95.6700
Change:
0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
31,163
Open:
95.6725
Settle:
95.6725
s
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jun-13-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@FF5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.