806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Dec 23
@FF3Z
94.6675
94.6675
94.6700
94.6650
94.6700
0.0025
94.6700
s
3:59P Dec 01
30 DAY FED F...
Jan 24
@FF4F
94.665
94.665
94.670
94.665
94.670
0.005
94.670
s
3:59P Dec 01
30 DAY FED F...
Feb 24
@FF4G
94.675
94.685
94.715
94.680
94.710
0.030
94.705
s
3:57P Dec 01
30 DAY FED F...
Mar 24
@FF4H
94.710
94.725
94.770
94.720
94.765
0.050
94.760
s
3:59P Dec 01
30 DAY FED F...
Apr 24
@FF4J
94.780
94.800
94.865
94.790
94.855
0.070
94.850
s
3:59P Dec 01
30 DAY FED F...
May 24
@FF4K
94.925
94.950
95.060
94.940
95.035
0.110
95.035
s
3:58P Dec 01
30 DAY FED F...
Jun 24
@FF4M
95.040
95.065
95.190
95.045
95.170
0.125
95.165
s
3:59P Dec 01
30 DAY FED F...
Jul 24
@FF4N
95.110
95.140
95.275
95.115
95.255
0.140
95.250
s
3:59P Dec 01
30 DAY FED F...
Aug 24
@FF4Q
95.275
95.310
95.480
95.280
95.455
0.170
95.445
s
3:59P Dec 01
30 DAY FED F...
Sep 24
@FF4U
95.350
95.395
95.555
95.355
95.540
0.175
95.525
s
3:59P Dec 01
30 DAY FED F...
Oct 24
@FF4V
95.460
95.500
95.690
95.465
95.670
0.190
95.650
s
3:59P Dec 01
30 DAY FED F...
Nov 24
@FF4X
95.590
95.640
95.825
95.590
95.810
0.200
95.790
s
3:59P Dec 01
30 DAY FED F...
Dec 24
@FF4Z
95.690
95.740
95.925
95.690
95.910
0.205
95.895
s
3:45P Dec 01
30 DAY FED F...
Jan 25
@FF5F
95.790
95.835
96.030
95.785
96.025
0.205
95.995
s
3:59P Dec 01
30 DAY FED F...
Feb 25
@FF5G
95.935
95.980
95.980
95.980
95.980
0.205
96.140
s
2:01P Dec 01
30 DAY FED F...
Mar 25
@FF5H
95.995
96.195
96.195
96.195
96.195
0.200
96.195
s
2:01P Dec 01
30 DAY FED F...
Apr 25
@FF5J
96.085
96.215
96.300
96.215
96.300
0.195
96.280
s
2:01P Dec 01
30 DAY FED F...
May 25
@FF5K
96.210
96.270
0.185
96.395
s
2:01P Dec 01
30 DAY FED F...
Jun 25
@FF5M
96.280
0.175
96.455
s
2:01P Dec 01
30 DAY FED F...
Jul 25
@FF5N
96.320
0.175
96.495
s
2:01P Dec 01
30 DAY FED F...
Aug 25
@FF5Q
96.360
0.175
96.535
s
2:01P Dec 01
30 DAY FED F...
Sep 25
@FF5U
96.360
0.175
96.535
s
2:01P Dec 01
30 DAY FED F...
Oct 25
@FF5V
96.435
0.175
96.610
s
2:01P Dec 01
30 DAY FED F...
Nov 25
@FF5X
96.435
0.175
96.610
s
2:01P Dec 01
30 DAY FED F...
Dec 25
@FF5Z
96.315
0.175
96.490
s
2:01P Dec 01
30 DAY FED F...
Jan 26
@FF6F
96.375
0.175
96.550
s
2:01P Dec 01
30 DAY FED F...
Feb 26
@FF6G
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Mar 26
@FF6H
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Apr 26
@FF6J
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
May 26
@FF6K
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Jun 26
@FF6M
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Jul 26
@FF6N
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Aug 26
@FF6Q
96.540
0.175
96.715
s
2:01P Dec 01
30 DAY FED F...
Sep 26
@FF6U
96.540
0.175
96.715
s
2:01P Dec 01
30 DAY FED F...
Oct 26
@FF6V
96.535
0.175
96.710
s
2:01P Dec 01
30 DAY FED F...
Nov 26
@FF6X
96.515
0.175
96.690
s
2:01P Dec 01
30 DAY FED F...
Dec 26
@FF6Z
96.495
0.175
96.670
s
2:01P Dec 01
30 DAY FED F...
Jan 27
@FF7F
96.480
0.175
96.655
s
2:01P Dec 01
30 DAY FED F...
Feb 27
@FF7G
96.465
0.175
96.640
s
2:01P Dec 01
30 DAY FED F...
Mar 27
@FF7H
96.450
0.175
96.625
s
2:01P Dec 01
30 DAY FED F...
Apr 27
@FF7J
96.410
0.175
96.585
s
2:01P Dec 01
30 DAY FED F...
May 27
@FF7K
96.385
0.175
96.560
s
2:01P Dec 01
30 DAY FED F...
Jun 27
@FF7M
96.365
0.175
96.540
s
2:01P Dec 01
30 DAY FED F...
Jul 27
@FF7N
96.345
0.175
96.520
s
2:01P Dec 01
30 DAY FED F...
Aug 27
@FF7Q
96.265
0.175
96.440
s
2:01P Dec 01
30 DAY FED F...
Sep 27
@FF7U
96.265
0.175
96.440
s
2:01P Dec 01
30 DAY FED F...
Oct 27
@FF7V
96.260
0.175
96.435
s
2:01P Dec 01
30 DAY FED F...
Nov 27
@FF7X
96.240
0.175
96.415
s
2:01P Dec 01
30 DAY FED F...
Dec 27
@FF7Z
96.220
0.175
96.395
s
2:01P Dec 01
30 DAY FED F...
Jan 28
@FF8F
96.205
0.175
96.380
s
2:01P Dec 01
30 DAY FED F...
Feb 28
@FF8G
96.190
0.175
96.365
s
2:01P Dec 01
30 DAY FED F...
Mar 28
@FF8H
96.175
0.175
96.350
s
2:01P Dec 01
30 DAY FED F...
Apr 28
@FF8J
96.135
0.175
96.310
s
2:01P Dec 01
30 DAY FED F...
May 28
@FF8K
96.110
0.175
96.285
s
2:01P Dec 01
30 DAY FED F...
Jun 28
@FF8M
96.090
0.175
96.265
s
2:01P Dec 01
30 DAY FED F...
Jul 28
@FF8N
96.070
0.175
96.245
s
2:01P Dec 01
30 DAY FED F...
Aug 28
@FF8Q
95.990
0.175
96.165
s
2:01P Dec 01
30 DAY FED F...
Sep 28
@FF8U
95.990
0.175
96.165
s
2:01P Dec 01
30 DAY FED F...
Oct 28
@FF8V
95.985
0.175
96.160
s
2:01P Dec 01
30 DAY FED F...
Nov 28
@FF8X
95.965
0.175
96.140
s
2:01P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3Z)
Exchange:
CBOT
Last Trade:
94.6700
Change:
0.0025
Bid:
94.6675
Ask:
94.6700
Today's High:
94.6700
Today's Low:
94.6650
Volume:
39,303
Open:
94.6675
Settle:
94.6700
s
Prev:
94.6675
Contract High:
Contract Low:
Updated:
Dec-01-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@FF3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.