806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 23
@FF3H
95.3500
95.3500
95.3500
30 DAY FED F...
Apr 23
@FF3J
95.190
95.190
95.190
95.190
95.190
0.000
95.190
6:39P Mar 28
30 DAY FED F...
May 23
@FF3K
95.080
95.090
95.090
95.085
95.085
0.005
95.080
7:13P Mar 28
30 DAY FED F...
Jun 23
@FF3M
95.095
95.100
95.100
95.090
95.100
0.005
95.095
7:02P Mar 28
30 DAY FED F...
Jul 23
@FF3N
95.145
95.140
95.140
95.125
95.135
-0.010
95.145
7:09P Mar 28
30 DAY FED F...
Aug 23
@FF3Q
95.280
95.250
95.265
95.245
95.250
-0.030
95.280
7:13P Mar 28
30 DAY FED F...
Sep 23
@FF3U
95.330
95.315
95.315
95.290
95.300
-0.030
95.330
7:13P Mar 28
30 DAY FED F...
Oct 23
@FF3V
95.435
95.405
95.405
95.385
95.395
-0.040
95.435
7:13P Mar 28
30 DAY FED F...
Nov 23
@FF3X
95.585
95.545
95.545
95.530
95.535
-0.050
95.585
7:13P Mar 28
30 DAY FED F...
Dec 23
@FF3Z
95.660
95.620
95.625
95.605
95.625
-0.035
95.660
7:02P Mar 28
30 DAY FED F...
Jan 24
@FF4F
95.725
95.695
95.695
95.670
95.675
-0.050
95.725
7:00P Mar 28
30 DAY FED F...
Feb 24
@FF4G
95.870
95.820
95.835
95.820
95.830
-0.040
95.870
7:09P Mar 28
30 DAY FED F...
Mar 24
@FF4H
95.930
95.895
95.930
30 DAY FED F...
Apr 24
@FF4J
96.045
96.005
96.045
30 DAY FED F...
May 24
@FF4K
96.235
96.190
96.235
30 DAY FED F...
Jun 24
@FF4M
96.330
96.300
96.330
30 DAY FED F...
Jul 24
@FF4N
96.395
96.360
96.395
30 DAY FED F...
Aug 24
@FF4Q
96.575
96.470
96.575
30 DAY FED F...
Sep 24
@FF4U
96.600
96.830
96.600
30 DAY FED F...
Oct 24
@FF4V
96.675
96.630
96.675
30 DAY FED F...
Nov 24
@FF4X
96.720
96.710
96.720
30 DAY FED F...
Dec 24
@FF4Z
96.725
96.870
96.725
30 DAY FED F...
Jan 25
@FF5F
96.730
96.900
96.730
30 DAY FED F...
Feb 25
@FF5G
96.825
97.250
96.825
30 DAY FED F...
Mar 25
@FF5H
96.825
96.825
30 DAY FED F...
Apr 25
@FF5J
96.730
96.730
30 DAY FED F...
May 25
@FF5K
96.730
96.730
30 DAY FED F...
Jun 25
@FF5M
96.730
96.730
30 DAY FED F...
Jul 25
@FF5N
96.730
96.730
30 DAY FED F...
Aug 25
@FF5Q
96.730
96.730
30 DAY FED F...
Sep 25
@FF5U
96.730
96.730
30 DAY FED F...
Oct 25
@FF5V
96.740
96.740
30 DAY FED F...
Nov 25
@FF5X
96.740
96.740
30 DAY FED F...
Dec 25
@FF5Z
96.750
-0.130
96.620
s
2:01P Mar 28
30 DAY FED F...
Jan 26
@FF6F
96.520
96.520
30 DAY FED F...
Feb 26
@FF6G
96.750
96.750
30 DAY FED F...
Mar 26
@FF6H
96.800
-0.050
96.750
s
2:01P Mar 28
30 DAY FED F...
Apr 26
@FF6J
96.800
-0.050
96.750
s
2:01P Mar 28
30 DAY FED F...
May 26
@FF6K
96.800
-0.050
96.750
s
2:01P Mar 28
30 DAY FED F...
Jun 26
@FF6M
96.800
-0.050
96.750
s
2:01P Mar 28
30 DAY FED F...
Jul 26
@FF6N
96.800
-0.050
96.750
s
2:01P Mar 28
30 DAY FED F...
Aug 26
@FF6Q
96.720
-0.050
96.670
s
2:01P Mar 28
30 DAY FED F...
Sep 26
@FF6U
96.720
-0.050
96.670
s
2:01P Mar 28
30 DAY FED F...
Oct 26
@FF6V
96.715
-0.050
96.665
s
2:01P Mar 28
30 DAY FED F...
Nov 26
@FF6X
96.695
-0.050
96.645
s
2:01P Mar 28
30 DAY FED F...
Dec 26
@FF6Z
96.675
-0.050
96.625
s
2:01P Mar 28
30 DAY FED F...
Jan 27
@FF7F
96.660
-0.050
96.610
s
2:01P Mar 28
30 DAY FED F...
Feb 27
@FF7G
96.645
-0.050
96.595
s
2:01P Mar 28
30 DAY FED F...
Mar 27
@FF7H
96.630
-0.050
96.580
s
2:01P Mar 28
30 DAY FED F...
Apr 27
@FF7J
96.590
-0.050
96.540
s
2:01P Mar 28
30 DAY FED F...
May 27
@FF7K
96.565
-0.050
96.515
s
2:01P Mar 28
30 DAY FED F...
Jun 27
@FF7M
96.545
-0.050
96.495
s
2:01P Mar 28
30 DAY FED F...
Jul 27
@FF7N
96.525
-0.050
96.475
s
2:01P Mar 28
30 DAY FED F...
Aug 27
@FF7Q
96.445
-0.050
96.395
s
2:01P Mar 28
30 DAY FED F...
Sep 27
@FF7U
96.445
-0.050
96.395
s
2:01P Mar 28
30 DAY FED F...
Oct 27
@FF7V
96.440
-0.050
96.390
s
2:01P Mar 28
30 DAY FED F...
Nov 27
@FF7X
96.420
-0.050
96.370
s
2:01P Mar 28
30 DAY FED F...
Dec 27
@FF7Z
96.400
-0.050
96.350
s
2:01P Mar 28
30 DAY FED F...
Jan 28
@FF8F
96.385
-0.050
96.335
s
2:01P Mar 28
30 DAY FED F...
Feb 28
@FF8G
96.370
-0.050
96.320
s
2:01P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3H)
Exchange:
CBOT
Last Trade:
95.3500
Change:
Bid:
95.3500
Ask:
95.3525
Today's High:
Today's Low:
Volume:
3,272
Open:
Settle:
95.3500
Prev:
95.3500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@FF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.