806-966-4519
Home
Staff & Records
Weather
Markets
Futures Markets
Options
Portfolio
Markets Page
News
DTN Ag Headlines
Cotton News
Cotton II News
Quotes
Charts
Outside Links
Contact Us
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 23
@S3K
1467'6
1466'0
1470'0
1464'6
1468'4
0'6
1467'6
7:45P Mar 28
SOYBEANS
Jul 23
@S3N
1444'4
1443'0
1446'2
1442'0
1445'0
0'4
1444'4
7:45P Mar 28
SOYBEANS
Aug 23
@S3Q
1398'0
1397'2
1398'6
1397'0
1398'2
0'2
1398'0
7:36P Mar 28
SOYBEANS
Sep 23
@S3U
1330'0
1328'6
1330'4
1328'4
1330'4
0'4
1330'0
7:36P Mar 28
SOYBEANS
Nov 23
@S3X
1303'6
1302'2
1304'4
1300'4
1304'2
0'4
1303'6
7:35P Mar 28
SOYBEANS
Jan 24
@S4F
1309'4
1308'0
1310'0
1308'0
1310'0
0'4
1309'4
7:35P Mar 28
SOYBEANS
Mar 24
@S4H
1305'6
1303'2
1305'6
1302'0
1305'6
0'0
1305'6
7:35P Mar 28
SOYBEANS
May 24
@S4K
1295'2
1293'4
1311'0
1293'4
1308'2
12'6
1308'0
s
1:19P Mar 28
SOYBEANS
Jul 24
@S4N
1298'4
1300'6
1313'6
1300'6
1310'6
12'0
1310'4
s
1:15P Mar 28
SOYBEANS
Aug 24
@S4Q
1284'4
1337'2
10'2
1294'6
s
1:15P Mar 28
SOYBEANS
Sep 24
@S4U
1257'0
1232'4
9'6
1266'6
s
1:15P Mar 28
SOYBEANS
Nov 24
@S4X
1234'0
1235'2
1245'4
1234'4
1245'0
10'4
1244'4
s
1:19P Mar 28
SOYBEANS
Jan 25
@S5F
1235'4
1243'6
1243'6
1243'6
1243'6
9'4
1245'0
s
1:15P Mar 28
SOYBEANS
Mar 25
@S5H
1227'6
1202'0
9'4
1237'2
s
1:15P Mar 28
SOYBEANS
May 25
@S5K
1215'6
1215'0
1219'4
1210'6
1219'4
4'0
1219'6
s
1:15P Mar 28
SOYBEANS
Jul 25
@S5N
1221'0
1285'0
4'4
1225'4
s
1:15P Mar 28
SOYBEANS
Aug 25
@S5Q
1210'2
4'4
1214'6
s
1:15P Mar 28
SOYBEANS
Sep 25
@S5U
1190'0
4'4
1194'4
s
1:15P Mar 28
SOYBEANS
Nov 25
@S5X
1165'2
1156'6
7'2
1172'4
s
1:15P Mar 28
SOYBEANS
Jul 26
@S6N
1161'2
7'2
1168'4
s
1:15P Mar 28
SOYBEANS
Nov 26
@S6X
1127'6
1110'0
7'2
1135'0
s
1:15P Mar 28
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 23
@IS3H
1533'0
21'0
1554'0
s
1:39P Mar 28
NATIONAL SOY...
Apr 23
@IS3J
1538'0
21'0
1559'0
s
1:39P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3K)
Exchange:
CBOT
Last Trade:
1468'4
Change:
0'6
Bid:
1468'4
Ask:
1468'6
Today's High:
1470'0
Today's Low:
1464'6
Volume:
105,118
Open:
1466'0
Settle:
1467'6
Prev:
1467'6
Contract High:
Contract Low:
Updated:
Mar-28-2023
7:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@S3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.