|
|
|
|
| |
 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
437'0 |
428'4 |
430'0 |
-4'0 |
|
|
Mar
|
449'2 |
441'2 |
442'0 |
-4'6 |
|
|
May
|
457'2 |
449'4 |
450'2 |
-4'6 |
|
|
Jul
|
463'2 |
455'6 |
456'4 |
-4'4 |
|
|
Sep
|
456'2 |
451'0 |
451'0 |
-3'4 |
|
|
Dec
|
466'4 |
461'4 |
461'6 |
-3'0 |
|
|
Mar
|
478'6 |
474'2 |
474'4 |
-2'6 |
|
|
May
|
485'2 |
481'0 |
481'0 |
-2'4 |
|
|
Jul
|
|
|
486'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1090'0 |
1057'0 |
1067'0 |
-13'2 |
|
|
Jan
|
1105'4 |
1070'4 |
1081'4 |
-13'0 |
|
|
Mar
|
1115'0 |
1083'0 |
1092'2 |
-13'0 |
|
|
May
|
1124'6 |
1095'2 |
1103'4 |
-12'6 |
|
|
Jul
|
1132'0 |
1104'4 |
1112'0 |
-12'6 |
|
|
Aug
|
1124'6 |
1100'2 |
1106'6 |
-12'0 |
|
|
Sep
|
1104'2 |
1083'0 |
1088'0 |
-10'6 |
|
|
Nov
|
1102'6 |
1084'0 |
1088'6 |
-9'6 |
|
|
Jan
|
1111'6 |
1094'4 |
1100'2 |
-7'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'4 |
524'2 |
525'4 |
-6'6 |
|
|
Mar
|
549'6 |
539'0 |
540'2 |
-7'4 |
|
|
May
|
558'6 |
549'2 |
550'2 |
-7'2 |
|
|
Jul
|
568'6 |
559'2 |
560'2 |
-7'0 |
|
|
Sep
|
581'0 |
572'4 |
573'0 |
-7'2 |
|
|
Dec
|
597'6 |
590'0 |
591'0 |
-6'4 |
|
|
Mar
|
611'4 |
603'6 |
604'6 |
-6'0 |
|
|
May
|
|
|
615'4 |
0'0 |
|
|
Jul
|
|
|
610'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'0 |
513'0 |
514'2 |
-8'4 |
|
|
Mar
|
538'2 |
527'4 |
528'4 |
-9'4 |
|
|
May
|
550'4 |
539'4 |
540'4 |
-9'4 |
|
|
Jul
|
563'2 |
552'6 |
553'4 |
-10'0 |
|
|
Sep
|
578'0 |
567'4 |
568'2 |
-10'0 |
|
|
Dec
|
593'0 |
592'6 |
592'6 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6275 |
5.5625 |
5.5625 |
-0.0425 |
|
|
Mar
|
5.8200 |
5.7600 |
5.7600 |
-0.0400 |
|
|
May
|
5.9300 |
5.9125 |
5.9125 |
-0.0175 |
|
|
Jul
|
6.0500 |
6.0500 |
6.0500 |
-0.0125 |
|
|
Sep
|
6.2950 |
6.2200 |
6.2200 |
-0.0375 |
|
|
Dec
|
6.4800 |
6.3750 |
6.3875 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.26 |
49.55 |
49.73 |
-0.43 |
|
|
Jan
|
50.63 |
49.90 |
50.10 |
-0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3136 |
3045 |
3075 |
- 12 |
|
|
Jan
|
3158 |
3070 |
3100 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
291'0 |
288'4 |
289'2 |
-0'2 |
|
|
Mar
|
|
|
309'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog