 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
435'6 |
434'0 |
435'2 |
0'0 |
|
|
Mar
|
449'0 |
447'4 |
448'6 |
-0'4 |
|
|
May
|
456'2 |
455'0 |
456'2 |
-1'0 |
|
|
Jul
|
463'0 |
461'2 |
462'4 |
-1'2 |
|
|
Sep
|
457'4 |
455'6 |
457'0 |
-1'6 |
|
|
Dec
|
468'4 |
467'0 |
468'0 |
-2'0 |
|
|
Mar
|
480'4 |
480'0 |
480'0 |
-2'0 |
|
|
May
|
486'2 |
486'2 |
486'2 |
-2'2 |
|
|
Jul
|
489'2 |
488'6 |
489'2 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1128'0 |
1115'4 |
1128'0 |
7'4 |
|
|
Jan
|
1142'2 |
1129'6 |
1141'6 |
8'0 |
|
|
Mar
|
1152'0 |
1140'2 |
1151'4 |
7'4 |
|
|
May
|
1162'2 |
1151'2 |
1161'4 |
6'4 |
|
|
Jul
|
1169'0 |
1158'2 |
1168'2 |
6'0 |
|
|
Aug
|
1155'0 |
1145'6 |
1154'2 |
4'6 |
|
|
Sep
|
1122'4 |
1115'2 |
1122'2 |
3'2 |
|
|
Nov
|
1119'0 |
1111'2 |
1118'2 |
2'4 |
|
|
Jan
|
1127'2 |
1121'0 |
1127'2 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
538'2 |
534'0 |
535'6 |
-0'2 |
|
|
Mar
|
555'0 |
550'6 |
552'4 |
0'0 |
|
|
May
|
565'6 |
562'4 |
564'0 |
0'0 |
|
|
Jul
|
577'4 |
573'2 |
575'0 |
0'0 |
|
|
Sep
|
590'0 |
587'2 |
587'6 |
-0'4 |
|
|
Dec
|
604'6 |
603'2 |
604'6 |
-0'4 |
|
|
Mar
|
619'0 |
617'0 |
617'6 |
-1'2 |
|
|
May
|
|
|
623'6 |
0'0 |
|
|
Jul
|
|
|
615'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'4 |
523'2 |
525'4 |
0'0 |
|
|
Mar
|
542'6 |
539'0 |
541'4 |
-0'2 |
|
|
May
|
555'0 |
552'0 |
554'0 |
-0'4 |
|
|
Jul
|
568'2 |
566'0 |
567'2 |
-0'6 |
|
|
Sep
|
583'0 |
580'2 |
581'2 |
-1'4 |
|
|
Dec
|
601'0 |
592'2 |
601'0 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6825 |
5.6625 |
5.6725 |
-0.0250 |
|
|
Mar
|
5.8150 |
5.8125 |
5.8150 |
-0.0275 |
|
|
May
|
5.9825 |
5.9250 |
5.9600 |
0.0025 |
|
|
Jul
|
6.0750 |
6.0750 |
6.0750 |
|
|
|
Sep
|
6.2625 |
6.2175 |
6.2475 |
0.0125 |
|
|
Dec
|
6.4300 |
6.4300 |
6.4300 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.83 |
50.45 |
50.82 |
0.20 |
|
|
Jan
|
51.14 |
50.76 |
51.13 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3229 |
3205 |
3228 |
18 |
|
|
Jan
|
3251 |
3227 |
3249 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
305'6 |
304'2 |
305'4 |
-0'6 |
|
|
Mar
|
319'0 |
319'0 |
319'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog