|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
442'0 |
439'0 |
441'2 |
0'6 |
|
|
May
|
450'0 |
447'0 |
449'0 |
0'4 |
|
|
Jul
|
455'6 |
453'0 |
455'2 |
0'6 |
|
|
Sep
|
449'4 |
447'4 |
449'0 |
0'0 |
|
|
Dec
|
461'2 |
459'4 |
461'0 |
0'0 |
|
|
Mar
|
474'0 |
473'0 |
473'6 |
-0'2 |
|
|
May
|
480'6 |
479'6 |
480'6 |
0'0 |
|
|
Jul
|
484'2 |
483'2 |
484'2 |
0'0 |
|
|
Sep
|
465'0 |
465'0 |
465'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1046'6 |
1039'2 |
1039'4 |
-6'6 |
|
|
Mar
|
1064'0 |
1055'0 |
1055'4 |
-6'6 |
|
|
May
|
1076'4 |
1068'2 |
1068'6 |
-5'6 |
|
|
Jul
|
1088'4 |
1080'6 |
1081'2 |
-4'6 |
|
|
Aug
|
1085'2 |
1078'0 |
1078'4 |
-4'4 |
|
|
Sep
|
1071'4 |
1064'6 |
1065'2 |
-4'2 |
|
|
Nov
|
1076'2 |
1069'2 |
1069'4 |
-4'6 |
|
|
Jan
|
1085'2 |
1079'6 |
1079'6 |
-4'4 |
|
|
Mar
|
1083'2 |
1079'4 |
1080'4 |
-4'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
512'0 |
507'4 |
510'4 |
-0'2 |
|
|
May
|
523'2 |
519'0 |
522'0 |
0'0 |
|
|
Jul
|
535'4 |
531'2 |
534'4 |
0'4 |
|
|
Sep
|
549'4 |
545'6 |
549'0 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'0 |
516'2 |
519'4 |
-2'4 |
|
|
May
|
534'4 |
529'2 |
532'4 |
-2'4 |
|
|
Jul
|
548'4 |
543'0 |
546'0 |
-2'4 |
|
|
Sep
|
562'2 |
557'6 |
561'0 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7825 |
5.7600 |
5.7650 |
-0.0200 |
|
|
May
|
5.8900 |
5.8675 |
5.8700 |
-0.0200 |
|
|
Jul
|
6.0025 |
6.0000 |
6.0000 |
-0.0200 |
|
|
Sep
|
6.1600 |
6.1575 |
6.1600 |
-0.0225 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2966 |
2950 |
2957 |
- 10 |
|
|
Mar
|
3029 |
3008 |
3013 |
- 10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.92 |
48.66 |
48.66 |
-0.27 |
|
|
Mar
|
49.67 |
49.07 |
49.17 |
-0.27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
231.925 |
231.300 |
231.900 |
0.725 |
|
|
Feb
|
231.325 |
230.200 |
231.250 |
0.775 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
350.575 |
349.225 |
350.250 |
0.700 |
|
|
Mar
|
345.825 |
343.975 |
345.525 |
0.950 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.800 |
85.225 |
85.700 |
0.250 |
|
|
Apr
|
90.500 |
89.975 |
90.425 |
0.250 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
64.53 |
64.11 |
64.14 |
-0.18 |
|
|
May
|
65.85 |
65.53 |
65.53 |
-0.11 |
|
|
Jul
|
67.06 |
66.75 |
66.77 |
-0.08 |
|
|
Oct
|
|
|
67.42 |
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog