|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'0 |
425'4 |
425'6 |
-1'0 |
|
|
Mar
|
445'4 |
443'4 |
443'6 |
-0'6 |
|
|
May
|
455'2 |
453'4 |
453'4 |
-0'6 |
|
|
Jul
|
461'0 |
459'2 |
459'2 |
-0'6 |
|
|
Sep
|
457'2 |
455'4 |
455'4 |
-0'6 |
|
|
Dec
|
466'4 |
464'6 |
464'6 |
-0'6 |
|
|
Mar
|
479'2 |
478'0 |
478'0 |
-0'2 |
|
|
May
|
|
|
486'6 |
0'0 |
|
|
Jul
|
|
|
489'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1044'4 |
1041'0 |
1042'6 |
-1'0 |
|
|
Jan
|
1063'6 |
1060'4 |
1062'0 |
-1'0 |
|
|
Mar
|
1078'6 |
1075'6 |
1077'2 |
-0'6 |
|
|
May
|
1092'0 |
1089'0 |
1090'6 |
-0'4 |
|
|
Jul
|
1102'0 |
1099'2 |
1100'4 |
-1'0 |
|
|
Aug
|
1098'0 |
1095'2 |
1096'4 |
-1'0 |
|
|
Sep
|
|
|
1082'0 |
0'0 |
|
|
Nov
|
1084'4 |
1082'2 |
1083'0 |
-1'4 |
|
|
Jan
|
1095'0 |
1093'2 |
1093'2 |
-2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
531'0 |
528'0 |
529'4 |
1'2 |
|
|
Mar
|
549'2 |
546'4 |
547'6 |
1'4 |
|
|
May
|
560'4 |
558'0 |
559'0 |
1'2 |
|
|
Jul
|
570'2 |
567'0 |
568'2 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'0 |
516'0 |
516'4 |
0'2 |
|
|
Mar
|
540'2 |
537'2 |
538'0 |
0'6 |
|
|
May
|
554'2 |
551'4 |
552'0 |
0'4 |
|
|
Jul
|
567'0 |
564'2 |
565'2 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7350 |
5.7275 |
5.7300 |
-0.0100 |
|
|
Mar
|
5.9700 |
5.9250 |
5.9450 |
-0.0225 |
|
|
May
|
6.0875 |
6.0600 |
6.0750 |
-0.0250 |
|
|
Jul
|
6.2075 |
6.1800 |
6.2075 |
-0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2843 |
2831 |
2833 |
- 6 |
|
|
Dec
|
2860 |
2847 |
2850 |
- 7 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
51.44 |
51.07 |
51.12 |
-0.12 |
|
|
Dec
|
51.97 |
51.61 |
51.65 |
-0.13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
233.075 |
229.600 |
231.475 |
- 2.350 |
|
|
Dec
|
234.675 |
231.125 |
233.100 |
- 2.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
358.225 |
353.000 |
355.500 |
- 3.300 |
|
|
Oct
|
353.850 |
346.950 |
349.900 |
- 5.175 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
97.900 |
97.200 |
97.350 |
-0.050 |
|
|
Dec
|
88.550 |
87.550 |
87.700 |
-0.575 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
65.83 |
|
|
|
Dec
|
67.31 |
67.18 |
67.20 |
-0.05 |
|
|
Mar
|
69.26 |
69.15 |
69.15 |
-0.05 |
|
|
May
|
70.58 |
70.48 |
70.48 |
-0.06 |
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog