|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'0 |
420'0 |
421'4 |
1'6 |
|
|
May
|
432'6 |
427'6 |
429'6 |
2'0 |
|
|
Jul
|
439'0 |
434'2 |
436'0 |
1'4 |
|
|
Sep
|
437'0 |
432'6 |
434'2 |
1'0 |
|
|
Dec
|
449'2 |
445'2 |
447'0 |
1'2 |
|
|
Mar
|
462'4 |
459'2 |
459'6 |
0'4 |
|
|
May
|
469'4 |
466'0 |
467'6 |
1'4 |
|
|
Jul
|
473'0 |
470'0 |
471'4 |
1'2 |
|
|
Sep
|
458'2 |
456'6 |
456'6 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1033'2 |
1027'2 |
1033'2 |
10'0 |
|
|
Mar
|
1049'2 |
1039'0 |
1047'4 |
8'6 |
|
|
May
|
1061'6 |
1052'0 |
1060'2 |
8'2 |
|
|
Jul
|
1074'6 |
1066'0 |
1073'0 |
7'0 |
|
|
Aug
|
1072'4 |
1064'2 |
1070'4 |
6'0 |
|
|
Sep
|
1058'6 |
1051'0 |
1056'6 |
4'6 |
|
|
Nov
|
1065'0 |
1056'6 |
1062'6 |
4'4 |
|
|
Jan
|
1076'0 |
1069'2 |
1074'0 |
4'0 |
|
|
Mar
|
1079'0 |
1072'0 |
1076'2 |
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
514'2 |
508'2 |
509'6 |
-0'6 |
|
|
May
|
525'4 |
519'4 |
521'4 |
-0'2 |
|
|
Jul
|
537'6 |
532'2 |
534'2 |
-0'2 |
|
|
Sep
|
552'4 |
546'6 |
548'4 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
523'0 |
516'0 |
519'4 |
0'0 |
|
|
May
|
534'6 |
527'4 |
530'4 |
-0'6 |
|
|
Jul
|
548'0 |
541'2 |
543'6 |
-1'0 |
|
|
Sep
|
561'6 |
556'2 |
558'0 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6925 |
5.6400 |
5.6675 |
0.0025 |
|
|
May
|
5.8050 |
5.7600 |
5.7825 |
0.0075 |
|
|
Jul
|
5.9150 |
5.8850 |
5.8850 |
-0.0050 |
|
|
Sep
|
6.0775 |
6.0500 |
6.0575 |
0.0100 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
2884 |
|
|
|
Mar
|
2940 |
2918 |
2940 |
24 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
50.79 |
|
|
|
Mar
|
51.82 |
51.03 |
51.14 |
-0.06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
237.300 |
235.600 |
235.750 |
- 1.500 |
|
|
Apr
|
239.025 |
237.650 |
237.825 |
- 1.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
367.000 |
363.725 |
364.050 |
- 2.225 |
|
|
Mar
|
362.900 |
359.600 |
360.175 |
- 1.950 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.325 |
84.300 |
84.975 |
0.350 |
|
|
Apr
|
91.850 |
90.700 |
91.550 |
0.300 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
65.20 |
64.81 |
64.87 |
-0.01 |
|
|
May
|
66.72 |
66.35 |
66.40 |
-0.01 |
|
|
Jul
|
68.12 |
67.79 |
67.83 |
-0.03 |
|
|
Oct
|
|
|
68.26 |
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog