|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'6 |
429'4 |
430'2 |
-11'2 |
|
|
Mar
|
457'0 |
443'2 |
444'0 |
-11'4 |
|
|
May
|
464'6 |
451'4 |
452'2 |
-10'6 |
|
|
Jul
|
470'2 |
457'4 |
458'2 |
-10'2 |
|
|
Sep
|
463'0 |
454'2 |
455'0 |
-7'2 |
|
|
Dec
|
473'2 |
466'2 |
467'0 |
-5'6 |
|
|
Mar
|
485'2 |
478'0 |
479'4 |
-5'2 |
|
|
May
|
490'4 |
484'6 |
485'6 |
-5'0 |
|
|
Jul
|
492'6 |
487'2 |
488'6 |
-5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1138'6 |
1116'0 |
1119'4 |
-19'2 |
|
|
Jan
|
1152'2 |
1122'4 |
1122'4 |
-22'4 |
|
|
Mar
|
1161'4 |
1134'0 |
1134'2 |
-20'6 |
|
|
May
|
1170'6 |
1144'0 |
1145'0 |
-19'6 |
|
|
Jul
|
1177'0 |
1151'2 |
1151'6 |
-19'4 |
|
|
Aug
|
1161'6 |
1139'6 |
1140'0 |
-16'0 |
|
|
Sep
|
1128'0 |
1112'0 |
1113'4 |
-9'2 |
|
|
Nov
|
1125'0 |
1111'0 |
1113'0 |
-6'6 |
|
|
Jan
|
1132'4 |
1109'6 |
1123'0 |
-5'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
544'4 |
524'4 |
526'6 |
-8'4 |
|
|
Mar
|
558'6 |
539'4 |
541'0 |
-10'6 |
|
|
May
|
569'6 |
550'6 |
552'0 |
-11'4 |
|
|
Jul
|
580'4 |
562'0 |
562'2 |
-12'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'0 |
513'2 |
514'2 |
-10'4 |
|
|
Mar
|
549'6 |
529'4 |
529'6 |
-12'0 |
|
|
May
|
561'4 |
542'0 |
542'2 |
-11'6 |
|
|
Jul
|
574'6 |
555'2 |
556'0 |
-12'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7400 |
5.6175 |
5.6600 |
-0.0500 |
|
|
Mar
|
5.8725 |
5.7300 |
5.7750 |
-0.0675 |
|
|
May
|
5.9850 |
5.8575 |
5.8725 |
-0.0700 |
|
|
Jul
|
6.1200 |
5.9850 |
5.9975 |
-0.0725 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3303 |
3216 |
3217 |
- 59 |
|
|
Jan
|
3323 |
3237 |
3237 |
- 57 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.76 |
50.01 |
50.15 |
-0.10 |
|
|
Jan
|
51.07 |
50.34 |
50.48 |
-0.07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
220.625 |
215.325 |
218.900 |
0.150 |
|
|
Feb
|
221.100 |
215.250 |
219.175 |
0.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
339.650 |
330.000 |
338.725 |
1.675 |
|
|
Jan
|
321.325 |
310.050 |
320.175 |
2.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
79.500 |
77.925 |
78.225 |
0.425 |
|
|
Feb
|
80.325 |
78.600 |
79.075 |
0.525 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.50 |
62.13 |
62.50 |
-0.41 |
|
|
Mar
|
65.10 |
63.96 |
64.14 |
-0.40 |
|
|
May
|
66.23 |
65.14 |
65.32 |
-0.35 |
|
|
Jul
|
67.32 |
66.30 |
66.47 |
-0.32 |
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog