Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 63.59 63.76 Chart for @CT0V Options for @CT0V
Dec 20 65.25 65.25 64.81 64.87 -0.38 65.25 03:42A Chart for @CT0Z Options for @CT0Z
Mar 21 66.14 66.14 65.68 65.73 -0.41 66.14 03:42A Chart for @CT1H Options for @CT1H
May 21 66.76 66.76 66.54 66.54 -0.39 66.93 03:42A Chart for @CT1K Options for @CT1K
Jul 21 67.39 67.40 67.26 67.26 -0.38 67.64 03:42A Chart for @CT1N Options for @CT1N
Oct 21 67.48 66.85 Chart for @CT1V Options for @CT1V
Dec 21 65.60 65.61 65.50 65.50 -0.35 65.85 03:39A Chart for @CT1Z Options for @CT1Z
Mar 22 66.82 66.92 Chart for @CT2H Options for @CT2H
May 22 67.43 67.34 Chart for @CT2K Options for @CT2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'6 363'6 -4'6 368'4 03:42A Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 372'6 372'6 -4'6 377'4 03:42A Chart for @C1H Options for @C1H
May 21 382'4 382'4 378'2 378'2 -4'6 383'0 03:42A Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 381'6 381'6 -4'6 386'4 03:42A Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 378'4 378'4 -3'6 382'2 03:42A Chart for @C1U Options for @C1U
Dec 21 386'6 386'6 383'4 383'4 -3'6 387'2 03:42A Chart for @C1Z Options for @C1Z
Mar 22 393'2 393'6 391'6 391'6 -3'2 395'0 03:42A Chart for @C2H Options for @C2H
May 22 399'0 399'0 397'4 398'0 -1'0 399'2s 03:42A Chart for @C2K Options for @C2K
Jul 22 399'6 399'6 399'4 399'4 -3'0 402'4 03:39A Chart for @C2N Options for @C2N
Sep 22 388'0 388'0 388'0 388'0 -0'4 388'4 03:39A Chart for @C2U Options for @C2U
Dec 22 391'6 391'6 391'4 391'4 -1'0 392'4 03:39A Chart for @C2Z Options for @C2Z
Jul 23 408'4 -0'6 405'2s 02:59A Chart for @C3N Options for @C3N
Dec 23 392'0 392'0 392'0 392'0 -1'2 392'2s 03:39A Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 485'4 477'6 479'4 -4'6 484'2 03:42A Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 495'4 488'6 490'4 -4'4 495'0 03:42A Chart for @KW1H Options for @KW1H
May 21 502'6 502'6 495'6 497'2 -5'0 502'2 03:42A Chart for @KW1K Options for @KW1K
Jul 21 508'6 508'6 502'0 503'4 -5'0 508'4 03:42A Chart for @KW1N Options for @KW1N
Sep 21 514'2 514'2 509'6 511'2 -4'6 516'0 03:42A Chart for @KW1U Options for @KW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 1001'4 1003'4 -11'0 1014'4 03:42A Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1005'6 1007'4 -11'2 1018'6 03:42A Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 1000'6 1002'4 -11'0 1013'4 03:42A Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 09/23 Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 09/23 Chart for @LE0Z Options for @LE0Z
Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 09/23 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 141.725 142.200 141.475 142.000 0.300 142.000s 09/23 Chart for @GF0U Options for @GF0U
Oct 20 140.450 141.625 140.450 141.475 0.900 141.525s 09/23 Chart for @GF0V Options for @GF0V
Nov 20 140.950 141.975 140.650 141.700 0.475 141.650s 09/23 Chart for @GF0X Options for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

One Million

Moore County Gin Reaches Million-Bale Mark


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2019 Harvest 
Total Acres: 33,264
Bale total count: 55,222

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Thu
9/24		 Fri
9/25		 Sat
9/26		 Sun
9/27		 Mon
9/28
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 60/95 67/100 69/99 63/90 61/92
Feels
Like
L/H (°F)		 60/95 67/100 69/99 63/90 61/92
Dew Point
(°F)		 46 44 44 47 46
Humidity
(%)		 29 23 22 31 29
Wind
Speed
(mph)		 6 12 9 9 1
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.26 0.4 0.35 0.28 0.14
View complete Local Weather

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN