Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 111.93 112.15 111.39 111.39 - 0.74 111.27s 01:24P Chart for @CT1Z Options for @CT1Z
Mar 22 107.02 107.31 106.15 106.38 - 0.64 106.37s 01:24P Chart for @CT2H Options for @CT2H
May 22 105.67 105.85 104.83 105.02 - 0.63 105.04s 01:24P Chart for @CT2K Options for @CT2K
Jul 22 103.35 103.56 102.64 102.93 - 0.62 102.98s 01:24P Chart for @CT2N Options for @CT2N
Oct 22 97.85 -0.39 93.88s 01:24P Chart for @CT2V Options for @CT2V
Dec 22 90.00 90.11 89.28 89.72 -0.29 89.78s 01:24P Chart for @CT2Z Options for @CT2Z
Mar 23 87.25 87.71 86.70 86.70 -0.04 87.23s 01:24P Chart for @CT3H Options for @CT3H
May 23 86.37 86.37 86.37 86.37 -0.09 86.03s 01:24P Chart for @CT3K Options for @CT3K
Jul 23 84.70 84.70 84.70 84.70 -0.24 84.53s 01:24P Chart for @CT3N Options for @CT3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 589'4 579'4 586'0 2'6 586'2s 04:58P Chart for @C1Z Options for @C1Z
Mar 22 584'0 588'6 578'4 586'2 2'4 586'0s 06:25P Chart for @C2H Options for @C2H
May 22 586'4 590'6 581'2 588'2 2'4 588'4s 05:10P Chart for @C2K Options for @C2K
Jul 22 587'0 590'6 581'2 588'0 2'6 588'4s 05:53P Chart for @C2N Options for @C2N
Sep 22 563'0 566'4 560'0 564'6 2'6 565'4s 04:58P Chart for @C2U Options for @C2U
Dec 22 553'2 557'0 550'6 554'0 2'4 555'0s 05:17P Chart for @C2Z Options for @C2Z
Mar 23 559'2 564'0 558'4 561'4 2'4 562'2s 04:58P Chart for @C3H Options for @C3H
May 23 561'0 565'4 560'6 564'6 2'6 564'2s 03:49P Chart for @C3K Options for @C3K
Jul 23 560'0 563'6 559'4 562'4 2'6 562'6s 05:01P Chart for @C3N Options for @C3N
Sep 23 518'0 519'2 517'4 519'2 0'0 518'4s 01:20P Chart for @C3U Options for @C3U
Dec 23 509'0 511'6 508'6 509'0 -0'2 509'4s 04:47P Chart for @C3Z Options for @C3Z
Jul 24 518'2 -0'2 518'0s 01:20P Chart for @C4N Options for @C4N
Dec 24 480'0 1'2 483'2s 01:20P Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 821'0 826'4 819'0 826'0 5'6 827'2s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 823'2 831'2 817'2 828'0 5'0 827'4s 06:16P Chart for @KW2H Options for @KW2H
May 22 825'2 832'4 819'2 829'0 4'2 828'4s 05:15P Chart for @KW2K Options for @KW2K
Jul 22 814'2 821'2 809'6 817'4 3'2 818'2s 04:58P Chart for @KW2N Options for @KW2N
Sep 22 815'4 822'0 810'2 819'4 4'0 820'0s 06:03P Chart for @KW2U Options for @KW2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1268'4 1243'0 1252'0 -11'2 1250'2s 06:27P Chart for @S2F Options for @S2F
Mar 22 1267'2 1275'4 1252'0 1260'2 -8'2 1258'2s 05:45P Chart for @S2H Options for @S2H
May 22 1274'2 1282'2 1260'2 1267'6 -8'2 1265'4s 04:58P Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 03:15P Chart for @LE2G Options for @LE2G
Apr 22 142.825 142.950 142.175 142.475 - 0.425 142.450s 01:05P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.275 165.700 164.250 165.150 - 0.225 165.025s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 168.000 168.175 166.800 167.550 - 0.475 167.475s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 170.500 170.800 169.625 170.300 - 0.525 170.200s 01:05P Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

One Million

Moore County Gin Reaches Million-Bale Mark


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2020 Harvest 
Bale total count: 64,365

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


5-day Forecast for Cactus, TX
Change Zip Code: 
Date Wed
12/8		 Thu
12/9		 Fri
12/10		 Sat
12/11		 Sun
12/12
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 24/65 41/68 28/59 19/49 26/67
Feels
Like
L/H (°F)		 24/65 38/68 19/59 19/47 18/67
Dew Point
(°F)		 23 27 25 8 8
Humidity
(%)		 35 33 39 29 19
Wind
Speed
(mph)		 7 9 15 4 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.12 0.15 0.14 0.06 0.16
View complete Local Weather

DTN Ag Headline News
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Agriculture Confidence Index Results
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN