Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 16 72.50 72.39 Chart for @CT6Z Options for @CT6Z
Mar 17 71.32 71.45 71.20 71.33 71.33 02:24A Chart for @CT7H Options for @CT7H
May 17 71.73 71.85 71.63 71.71 -0.05 71.76 02:24A Chart for @CT7K Options for @CT7K
Jul 17 71.83 71.80 Chart for @CT7N Options for @CT7N
Oct 17 70.92 71.13 Chart for @CT7V Options for @CT7V
Dec 17 69.90 69.90 69.90 69.90 -0.06 69.96 02:14A Chart for @CT7Z Options for @CT7Z
Mar 18 70.02 69.96 Chart for @CT8H Options for @CT8H
May 18 69.91 69.81 Chart for @CT8K Options for @CT8K
Jul 18 69.30 69.76 Chart for @CT8N Options for @CT8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 349'4 350'4 -0'4 351'0 02:08A Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 358'4 359'6 -0'6 360'4 02:25A Chart for @C7H Options for @C7H
May 17 366'0 367'2 365'2 366'2 -1'0 367'2 02:24A Chart for @C7K Options for @C7K
Jul 17 373'2 374'2 372'2 373'2 -1'0 374'2 02:24A Chart for @C7N Options for @C7N
Sep 17 380'0 381'0 379'2 380'4 -0'4 381'0 02:24A Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 391'2 393'0 391'2 392'4 -3'2 387'0s 02:25A Chart for @KW6Z Options for @KW6Z
Mar 17 405'0 407'0 404'4 404'4 -0'4 405'0 02:23A Chart for @KW7H Options for @KW7H
May 17 417'0 418'4 416'6 416'6 0'0 416'6 02:23A Chart for @KW7K Options for @KW7K
Jul 17 429'2 430'4 428'4 428'4 -0'4 429'0 02:24A Chart for @KW7N Options for @KW7N
Sep 17 445'2 445'2 445'2 445'2 1'2 444'0 02:24A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1044'0 1048'0 0'2 1047'6 02:25A Chart for @S7F Options for @S7F
Mar 17 1057'0 1061'0 1054'4 1058'0 0'2 1057'6 02:24A Chart for @S7H Options for @S7H
May 17 1064'0 1068'0 1062'0 1064'6 0'0 1064'6 02:24A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 109.900 107.275 109.625 2.025 109.850s 12/06 Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 111.300 108.350 110.775 2.075 111.050s 12/06 Chart for @LE7G Options for @LE7G
Apr 17 109.500 111.275 108.400 110.775 2.050 111.025s 12/06 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.700 127.425 122.925 126.550 2.525 126.850s 12/06 Chart for @GF7F Options for @GF7F
Mar 17 121.725 124.200 120.000 123.400 2.400 123.775s 12/06 Chart for @GF7H Options for @GF7H
Apr 17 121.150 123.825 119.750 123.100 2.375 123.450s 12/06 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

2016 Harvest

The 2016 Cotton Harvest is underway! Here is a look at our first dryland field being stripped.


2016 Harvest cont.

First bales ready to be picked up.


DTN Videos
 03:19
12/6/2016 Colder For Plains, Midwest
 01:29
12/6/2016  Active Demand For Row Crops
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

DTN Ag Headline News
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico.Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2015: 36,665

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
18/37 11/32 17/49 31/64 31/55
Feels
Like

L/H (°F)
6/27 0/25 4/42 24/64 26/55
Dew Point
(°F)
16 8 15 25 22
Humidity
(%)
55 51 51 36 37
Wind
Speed

(mph)
16 6 16 10 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.04 0.1 0.15 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN