Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
79.66
82.52
79.66
82.52
3.00
82.52s
02:23P
Jul 23
80.26
82.99
80.20
82.99
2.98
82.97s
01:26P
Oct 23
82.75
82.75
82.75
82.75
2.39
83.33s
01:26P
Dec 23
80.66
83.50
80.66
83.30
2.53
83.28s
01:26P
Mar 24
81.00
83.06
80.78
83.00
2.54
82.98s
01:26P
May 24
80.73
81.41
80.73
81.38
2.47
82.67s
01:26P
Jul 24
80.37
80.96
80.37
80.93
2.27
82.20s
01:26P
Oct 24
80.20
1.67
80.20s
01:26P
Dec 24
77.71
79.07
77.55
79.02
1.39
79.10s
01:26P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
646'2
647'6
646'0
647'2
0'0
647'2
07:45P
Jul 23
628'4
629'0
627'4
628'4
-1'0
629'4
07:45P
Sep 23
579'6
579'6
579'0
579'2
-1'2
580'4
07:45P
Dec 23
571'6
571'6
570'6
571'2
-1'0
572'2
07:43P
Mar 24
580'0
580'0
579'0
579'4
-1'0
580'4
07:43P
May 24
584'0
584'0
584'0
584'0
-1'2
585'2
07:43P
Jul 24
585'0
585'0
585'0
585'0
-1'0
586'0
07:43P
Sep 24
554'0
556'2
553'6
554'2
-0'4
555'2s
07:36P
Dec 24
544'4
544'4
544'2
544'4
0'4
544'0
07:29P
Mar 25
549'6
549'6
548'4
548'4
-1'0
550'4s
07:28P
May 25
552'2
-1'0
552'2s
07:28P
Jul 25
550'0
-0'4
553'0s
07:28P
Sep 25
511'2
-0'4
511'2s
07:34P
Dec 25
494'4
496'4
494'4
496'4
3'0
493'4
07:34P
Jul 26
495'0
-2'4
495'0s
07:34P
Dec 26
473'0
473'0
473'0
473'0
0'6
473'6s
07:33P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
869'4
871'6
868'2
871'2
-1'2
872'4
07:45P
Jul 23
855'4
858'4
855'4
858'4
-0'6
859'2
07:45P
Sep 23
855'0
855'2
855'0
855'2
-1'2
856'4
07:46P
Dec 23
853'2
856'0
853'2
856'0
-1'2
857'2
07:45P
Mar 24
849'4
854'2
847'0
852'6
10'2
853'6s
07:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1466'0
1470'0
1464'6
1468'4
0'6
1467'6
07:45P
Jul 23
1443'0
1446'2
1442'0
1445'0
0'4
1444'4
07:45P
Aug 23
1397'2
1398'6
1397'0
1398'2
0'2
1398'0
07:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
164.800
165.025
164.550
164.850
0.050
164.950s
02:37P
Jun 23
158.725
159.000
158.400
158.800
0.025
158.900s
01:05P
Aug 23
158.525
158.875
158.225
158.650
0.125
158.725s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
192.000
192.000
191.500
191.675
- 0.625
191.725s
01:05P
Apr 23
197.100
197.650
196.900
197.000
- 0.400
197.225s
03:42P
May 23
201.225
201.750
200.450
200.575
- 0.575
200.800s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
One Million
Moore County Gin Reaches Million-Bale Mark
Welcome
Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029 Telmark - Producer Access is now available for your smart phone, or visit their website at https://www.telmarkcotton.com/ProducerAccess/ Hours of Operation Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2022 crop) Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am
***2023 High School Seniors***
We're now on Social Media! 'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 'Follow' us on Twitter at http://twitter.com/MooreCountyGin
5-day Forecast for Cactus, TX
Date
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Weather Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
34/72
44/78
42/64
31/71
44/80
Feels Like
L/H (°F)
23/72
38/78
33/64
27/71
38/80
Dew Point
(°F)
22
29
13
17
17
Humidity
(%)
25
36
17
24
15
Wind Speed
(mph)
17
21
23
11
14
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.28
0.34
0.3
0.25
0.35
View complete Local Weather