Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 84.14 85.20 84.11 84.35 0.25 84.42s 06/18 Chart for @CT1N Options for @CT1N
Oct 21 85.28 86.50 85.28 86.10 1.38 86.11s 06/18 Chart for @CT1V Options for @CT1V
Dec 21 84.05 85.68 84.05 85.10 1.12 85.18s 06/18 Chart for @CT1Z Options for @CT1Z
Mar 22 83.96 85.50 83.96 84.95 1.12 85.06s 06/18 Chart for @CT2H Options for @CT2H
May 22 84.40 85.27 84.23 84.83 1.05 84.87s 06/18 Chart for @CT2K Options for @CT2K
Jul 22 83.69 84.45 83.59 84.18 0.98 84.12s 06/18 Chart for @CT2N Options for @CT2N
Oct 22 80.90 1.17 80.90s 06/18 Chart for @CT2V Options for @CT2V
Dec 22 77.90 78.45 77.70 78.44 0.97 78.39s 06/18 Chart for @CT2Z Options for @CT2Z
Mar 23 79.33 0.97 78.49s 06/18 Chart for @CT3H Options for @CT3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K Options for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 Chart for @C2N Options for @C2N
Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 06/18 Chart for @C2U Options for @C2U
Dec 22 472'0 500'0 471'6 490'0 14'6 488'6s 06/18 Chart for @C2Z Options for @C2Z
Mar 23 480'4 495'0 480'4 495'0 14'6 496'2s 06/18 Chart for @C3H Options for @C3H
May 23 493'4 503'2 493'4 503'2 14'2 498'6s 06/18 Chart for @C3K Options for @C3K
Jul 23 497'4 497'4 497'4 497'4 15'0 502'2s 06/18 Chart for @C3N Options for @C3N
Sep 23 464'0 20'6 449'2s 06/18 Chart for @C3U Options for @C3U
Dec 23 443'2 451'2 439'0 447'4 7'4 447'4s 06/18 Chart for @C3Z Options for @C3Z
Jul 24 456'6 456'6 453'6 453'6 7'4 457'4s 06/18 Chart for @C4N Options for @C4N
Dec 24 419'0 421'0 419'0 420'0 1'2 419'0s 06/18 Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 06/18 Chart for @KW1N Options for @KW1N
Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 06/18 Chart for @KW1U Options for @KW1U
Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 06/18 Chart for @KW1Z Options for @KW1Z
Mar 22 617'0 646'2 616'6 635'2 21'4 636'6s 06/18 Chart for @KW2H Options for @KW2H
May 22 635'2 650'2 624'0 645'0 21'0 643'2s 06/18 Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U Options for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/18 Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/18 Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/18 Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

One Million

Moore County Gin Reaches Million-Bale Mark



Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm


2020 Harvest 
Bale total count: 64,365


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Sun
6/20
Mon
6/21
Tue
6/22
Wed
6/23
Thu
6/24
Weather
Condition
Clear Thunder Storms Clear Clear Rain
Weather Clear Thunder Storms Clear Clear Rain
Temp
L/H (°F)
67/100 64/77 55/93 69/102 74/102
Feels
Like

L/H (°F)
67/100 64/77 55/93 69/102 74/102
Dew Point
(°F)
53 55 52 56 57
Humidity
(%)
23 60 41 31 29
Wind
Speed

(mph)
5 11 11 10 7
Precip
(%)
- 20 - - 30
Precip
Amt
(in.)
None Rain
0.01
None None Rain
0.10
Evap
(in./day)
0.33 0.23 0.38 0.43 0.34
View complete Local Weather

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN