Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
70.30
70.67
70.25
70.67
0.26
70.41
09:27P
May 19
72.07
72.47
72.00
72.47
0.28
72.19
09:29P
Jul 19
73.50
73.79
73.37
73.79
0.31
73.48
09:29P
Oct 19
74.15
73.41
Dec 19
72.92
73.22
72.92
73.22
0.35
72.87
09:29P
Mar 20
74.50
74.02
May 20
74.39
74.46
Jul 20
74.31
74.82
Oct 20
73.51
0.02
73.51s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
371'4
372'6
371'2
372'2
2'4
369'6
09:29P
May 19
379'6
381'0
379'4
380'4
2'4
378'0
09:29P
Jul 19
387'4
388'6
387'4
388'2
2'2
386'0
09:29P
Sep 19
392'2
393'0
392'0
393'0
2'2
390'6
09:29P
Dec 19
397'6
399'0
397'6
398'6
2'0
396'6
09:29P
Mar 20
407'2
407'6
407'2
407'6
1'6
406'0
09:29P
May 20
413'0
413'0
413'0
413'0
0'6
412'2
09:29P
Jul 20
417'4
417'4
417'2
417'2
0'2
417'0
09:29P
Sep 20
408'4
409'0
408'4
409'0
-1'4
409'0s
09:29P
Dec 20
411'2
412'0
411'2
412'0
0'4
411'4
09:29P
Mar 21
418'6
418'6
418'6
418'6
-0'4
419'6s
09:29P
May 21
418'0
-0'4
425'6s
09:29P
Jul 21
431'2
-0'2
430'0s
09:29P
Sep 21
420'2
-0'2
420'2s
09:29P
Dec 21
417'0
417'0
417'0
417'0
-0'2
417'0s
04:18P
Jul 22
424'2
-0'2
427'2s
07:00P
Dec 22
419'0
419'0
419'0
419'0
0'0
419'6s
04:17P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
463'2
465'0
462'2
464'0
3'2
460'6
09:29P
May 19
470'2
472'6
470'0
471'6
3'4
468'2
09:29P
Jul 19
479'4
482'2
479'4
481'2
3'0
478'2
09:29P
Sep 19
491'4
493'0
491'4
492'6
2'4
490'2
09:29P
Dec 19
510'4
510'6
510'4
510'6
2'6
508'0
09:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
902'0
903'4
898'6
899'4
-1'2
900'6
09:29P
May 19
915'2
917'4
912'6
913'4
-1'0
914'4
09:29P
Jul 19
928'4
930'6
926'2
927'0
-1'0
928'0
09:29P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 19
126.975
128.525
126.850
127.800
1.250
127.875s
04:42P
Apr 19
127.400
129.100
127.250
128.500
1.275
128.450s
04:42P
Jun 19
118.150
119.250
118.050
118.625
0.525
118.600s
04:42P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
142.575
144.650
142.100
143.725
1.150
143.750s
04:42P
Apr 19
145.075
146.825
144.700
145.900
0.775
146.000s
04:42P
May 19
146.500
147.700
146.100
146.875
0.425
147.000s
04:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
One Million
Moore County Gin Reaches Million-Bale Mark
DTN Videos
Midday Hot Sheet
01:29
2/19/2019 Grains Lower Tuesday
Closing Market Comment
04:17
2/19/2019 Grains All Lower Tuesday
Reporter's Notebook
04:43
1/31/2019 America's Best Shops
Market Weather Outlook
04:12
2/19/2019 Mild South America Trend Tuesday
Welcome
Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029 Telmark - Producer Access is now available for your smart phone, or visit their website at https://www.telmarkcotton.com/ProducerAccess/ Hours of Operation Harvest Season the office is open 7 days a week from 7am-7pm Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm 2017 Harvest Total Acres: 136,205 Bale total count: 255,398 We're now on Social Media! 'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 'Follow' us on Twitter at http://twitter.com/MooreCountyGin
5-day Forecast for Dumas, TX
Date
Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Weather Condition
Weather
Snow Showers
Partly Cloudy
Partly Cloudy
Rain/Snow Mix
Clear
Temp
L/H (°F)
16/47
19/60
26/62
26/46
20/57
Feels Like
L/H (°F)
4/42
9/60
15/62
20/40
19/57
Dew Point
(°F)
11
18
28
26
18
Humidity
(%)
33
32
51
53
40
Wind Speed
(mph)
11
14
15
12
5
Precip (%)
20
-
-
60
-
Precip Amt (in.)
S: <1/4 L: 0.01
None
None
S: <1/4 L: 0.19
None
Evap
(in./day)
0.12
0.18
0.17
0.1
0.11
View complete Local Weather