Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 64.90 64.90 64.27 64.34 -0.52 64.86 05:46A Chart for @CT9Z Options for @CT9Z
Mar 20 66.80 66.80 66.06 66.10 -0.59 66.69 05:46A Chart for @CT0H Options for @CT0H
May 20 67.90 67.90 67.25 67.35 -0.52 67.87 05:46A Chart for @CT0K Options for @CT0K
Jul 20 68.62 68.76 68.38 68.38 -0.46 68.84 05:46A Chart for @CT0N Options for @CT0N
Oct 20 69.38 69.16 Chart for @CT0V Options for @CT0V
Dec 20 68.51 68.51 68.31 68.31 -0.50 68.81 05:45A Chart for @CT0Z Options for @CT0Z
Mar 21 69.05 69.06 Chart for @CT1H Options for @CT1H
May 21 69.28 69.26 Chart for @CT1K Options for @CT1K
Jul 21 69.20 69.21 Chart for @CT1N Options for @CT1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 370'4 371'4 0'2 371'2 05:45A Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 380'0 381'0 0'2 380'6 05:45A Chart for @C0H Options for @C0H
May 20 386'0 387'0 385'6 387'0 0'4 386'4 05:45A Chart for @C0K Options for @C0K
Jul 20 392'0 393'0 392'0 392'6 0'2 392'4 05:45A Chart for @C0N Options for @C0N
Sep 20 391'2 391'2 390'4 391'2 0'2 391'0 05:40A Chart for @C0U Options for @C0U
Dec 20 395'6 396'2 395'4 396'2 0'4 395'6 05:45A Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 406'2 406'2 0'2 406'0 05:40A Chart for @C1H Options for @C1H
May 21 413'6 413'6 411'0 411'4 -3'0 411'4s 05:37A Chart for @C1K Options for @C1K
Jul 21 417'0 417'0 414'2 414'2 -3'2 414'6s 05:37A Chart for @C1N Options for @C1N
Sep 21 406'2 406'2 406'2 406'2 -1'4 406'4s 11/17 Chart for @C1U Options for @C1U
Dec 21 409'0 409'0 409'0 409'0 0'4 408'4 04:41A Chart for @C1Z Options for @C1Z
Jul 22 425'6 -1'2 425'4s 11/17 Chart for @C2N Options for @C2N
Dec 22 415'4 -1'2 414'6s 11/17 Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'6 417'0 415'4 416'2 -0'6 417'0 05:45A Chart for @KW9Z Options for @KW9Z
Mar 20 425'4 426'0 424'4 425'4 -0'2 425'6 05:45A Chart for @KW0H Options for @KW0H
May 20 432'4 433'0 432'0 432'4 -0'4 433'0 05:45A Chart for @KW0K Options for @KW0K
Jul 20 440'0 440'4 439'0 440'0 -0'4 440'4 05:45A Chart for @KW0N Options for @KW0N
Sep 20 453'0 454'2 449'4 450'0 -3'6 450'0s 05:45A Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 918'0 918'4 0'2 918'2 05:45A Chart for @S0F Options for @S0F
Mar 20 931'2 934'2 930'6 931'4 0'6 930'6 05:45A Chart for @S0H Options for @S0H
May 20 943'2 945'6 942'4 942'6 0'4 942'2 05:45A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 04:18
11/15/2019 Grains Mixed Friday
 01:17
11/15/2019 Soybeans Higher Friday
 05:33
11/15/2019 DTN Ag Summit
 03:42
11/15/2019 Drier Pattern Friday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2018 Harvest 
Total Acres: 110,485
Bale total count: 225,042


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Mon
11/18
Tue
11/19
Wed
11/20
Thu
11/21
Fri
11/22
Weather
Condition
Clear Clear Rain Rain Snow
Weather Clear Clear Rain Rain Snow
Temp
L/H (°F)
34/70 37/74 46/66 32/48 26/45
Feels
Like

L/H (°F)
26/70 31/74 41/66 23/44 18/45
Dew Point
(°F)
30 31 35 26 25
Humidity
(%)
37 34 42 52 61
Wind
Speed

(mph)
10 16 18 10 3
Precip
(%)
- - 61 80 30
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.18
S: 1/4-1
L: 0.14
Evap
(in./day)
0.18 0.25 0.2 0.09 0.05
View complete Local Weather

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN