Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 65.74 66.23 64.88 65.94 0.55 65.93s 01:21P Chart for @CT0H Options for @CT0H
May 20 66.68 67.22 65.92 66.92 0.50 66.90s 01:21P Chart for @CT0K Options for @CT0K
Jul 20 67.48 67.95 66.75 67.64 0.42 67.59s 01:21P Chart for @CT0N Options for @CT0N
Oct 20 66.86 0.49 67.91s 01:21P Chart for @CT0V Options for @CT0V
Dec 20 67.35 68.05 67.00 67.75 0.49 67.79s 01:21P Chart for @CT0Z Options for @CT0Z
Mar 21 68.30 68.54 68.30 68.54 0.55 68.39s 01:21P Chart for @CT1H Options for @CT1H
May 21 67.50 0.46 68.45s 01:21P Chart for @CT1K Options for @CT1K
Jul 21 68.45 0.46 68.55s 01:21P Chart for @CT1N Options for @CT1N
Oct 21 68.05 0.46 68.05s 01:21P Chart for @CT1V Options for @CT1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 01:21P Chart for @C9Z Options for @C9Z
Mar 20 376'0 378'0 375'0 376'4 1'2 377'0s 03:40P Chart for @C0H Options for @C0H
May 20 381'4 383'6 380'6 382'2 1'4 382'6s 03:03P Chart for @C0K Options for @C0K
Jul 20 386'2 388'6 385'4 387'2 2'0 388'0s 03:14P Chart for @C0N Options for @C0N
Sep 20 385'4 388'0 385'2 387'0 1'6 387'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 389'0 391'4 388'4 390'0 2'0 391'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 398'6 401'2 398'4 400'0 1'6 401'0s 01:30P Chart for @C1H Options for @C1H
May 21 405'2 406'0 405'0 406'0 1'6 406'0s 01:21P Chart for @C1K Options for @C1K
Jul 21 408'0 408'2 407'4 407'6 2'0 409'0s 03:10P Chart for @C1N Options for @C1N
Sep 21 402'2 1'0 403'0s 01:20P Chart for @C1U Options for @C1U
Dec 21 404'4 406'0 404'4 405'4 1'0 405'6s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 424'6 0'6 422'4s 01:21P Chart for @C2N Options for @C2N
Dec 22 409'0 1'0 410'0s 01:30P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'4 4'4 416'0s 03:23P Chart for @KW9Z Options for @KW9Z
Mar 20 426'2 434'6 423'4 430'6 5'2 431'2s 03:42P Chart for @KW0H Options for @KW0H
May 20 434'6 442'2 431'4 438'4 5'0 439'0s 02:41P Chart for @KW0K Options for @KW0K
Jul 20 443'0 450'0 439'6 446'4 4'4 447'0s 01:21P Chart for @KW0N Options for @KW0N
Sep 20 451'4 459'0 449'0 456'0 4'0 456'0s 01:30P Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 902'2 896'2 900'2 4'0 901'2s 03:38P Chart for @S0F Options for @S0F
Mar 20 912'0 916'6 911'0 914'6 3'6 915'4s 03:27P Chart for @S0H Options for @S0H
May 20 925'4 930'2 924'6 928'2 3'4 929'0s 01:30P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 03:29P Chart for @LE0G Options for @LE0G
Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.425 142.500 140.925 142.025 0.125 141.650s 02:56P Chart for @GF0F Options for @GF0F
Mar 20 142.275 143.300 141.700 142.850 0.250 142.525s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 144.175 145.075 143.575 144.725 0.325 144.475s 01:05P Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

One Million

Moore County Gin Reaches Million-Bale Mark

DTN Videos
Closing Market Comment  03:08
12/9/2109 Soybean Trade Hopes Monday
Midday Hot Sheet  01:10
12/10/2019 Mixed Prices
Reporter's Notebook  03:34
11/27/2019 Bankers' Views on Farmers
Market Weather Outlook  04:04
12/10/2019 Unsettled Midwest Weather


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2018 Harvest 
Total Acres: 110,485
Bale total count: 225,042

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Tue
12/10		 Wed
12/11		 Thu
12/12		 Fri
12/13		 Sat
12/14
Weather
Condition		 Clear Clear Clear Clear Snow Showers
Weather Clear Clear Clear Clear Snow Showers
Temp
L/H (°F)		 23/48 25/56 31/57 29/61 30/52
Feels
Like
L/H (°F)		 23/44 17/56 24/57 23/61 22/52
Dew Point
(°F)		 17 25 27 24 24
Humidity
(%)		 38 55 43 41 47
Wind
Speed
(mph)		 7 17 7 6 4
Precip
 (%)		 - - - - 54
Precip
Amt (in.)
 None None None None S: <1/4
L: 0.02
Evap
(in./day)		 0.09 0.13 0.1 0.1 0.06
View complete Local Weather

DTN Ag Headline News
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Questions About Brazil Packer

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN