Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 82.01 83.94 81.82 82.48 0.34 82.14 11:02A Chart for @CT8H Options for @CT8H
May 18 82.34 84.29 82.14 82.78 0.39 82.39 11:02A Chart for @CT8K Options for @CT8K
Jul 18 82.50 84.50 82.47 82.99 0.39 82.60 11:02A Chart for @CT8N Options for @CT8N
Oct 18 72.42 76.90 Chart for @CT8V Options for @CT8V
Dec 18 75.00 75.80 75.00 75.67 0.58 75.09 11:02A Chart for @CT8Z Options for @CT8Z
Mar 19 75.70 75.70 75.65 75.65 0.41 75.24 11:03A Chart for @CT9H Options for @CT9H
May 19 75.17 75.07 Chart for @CT9K Options for @CT9K
Jul 19 74.87 74.88 Chart for @CT9N Options for @CT9N
Oct 19 73.19 -0.23 73.19s 01/17 Chart for @CT9V Options for @CT9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 354'0 351'4 352'0 -1'0 353'0 11:03A Chart for @C8H Options for @C8H
May 18 360'4 361'6 359'4 360'2 -0'6 361'0 11:03A Chart for @C8K Options for @C8K
Jul 18 368'4 369'6 367'4 368'2 -1'0 369'2 11:03A Chart for @C8N Options for @C8N
Sep 18 376'2 377'0 375'0 376'0 -0'6 376'6 11:03A Chart for @C8U Options for @C8U
Dec 18 385'2 386'4 384'2 385'2 -0'6 386'0 11:03A Chart for @C8Z Options for @C8Z
Mar 19 394'4 395'2 393'2 394'2 -1'0 395'2 11:03A Chart for @C9H Options for @C9H
May 19 400'0 400'4 398'4 400'0 -0'2 400'2 11:03A Chart for @C9K Options for @C9K
Jul 19 404'2 405'0 403'4 404'6 -0'2 405'0 11:03A Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 402'0 402'0 -1'0 403'0 11:03A Chart for @C9U Options for @C9U
Dec 19 405'0 405'2 403'6 404'2 -1'2 405'4 11:01A Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'0 412'0 412'0 4'4 413'0s 11:00A Chart for @C0H Options for @C0H
May 20 415'0 4'0 416'6s 11:00A Chart for @C0K Options for @C0K
Jul 20 420'0 420'4 419'6 420'2 3'6 421'0s 11:00A Chart for @C0N Options for @C0N
Sep 20 421'0 3'6 421'0s 08:30A Chart for @C0U Options for @C0U
Dec 20 406'0 409'0 406'0 409'0 3'6 409'4s 11:00A Chart for @C0Z Options for @C0Z
Jul 21 413'4 3'6 413'4s 08:30A Chart for @C1N Options for @C1N
Dec 21 410'0 0'6 411'6s 08:30A Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 426'6 430'6 426'4 428'4 1'4 427'0 11:03A Chart for @KW8H Options for @KW8H
May 18 440'0 444'0 439'6 442'0 1'4 440'4 11:03A Chart for @KW8K Options for @KW8K
Jul 18 456'4 460'0 456'0 458'0 1'4 456'4 11:03A Chart for @KW8N Options for @KW8N
Sep 18 474'2 475'6 472'4 473'6 1'2 472'4 11:03A Chart for @KW8U Options for @KW8U
Dec 18 493'4 496'4 493'4 495'2 2'0 493'2 11:03A Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 974'2 966'4 972'2 3'4 968'6 11:03A Chart for @S8H Options for @S8H
May 18 980'0 985'4 977'4 983'4 3'4 980'0 11:03A Chart for @S8K Options for @S8K
Jul 18 989'4 995'0 987'2 993'2 3'6 989'4 11:03A Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 121.850 0.875 120.975 11:03A Chart for @LE8G Options for @LE8G
Apr 18 122.875 123.475 122.600 123.250 0.475 122.775 11:03A Chart for @LE8J Options for @LE8J
Jun 18 114.475 115.150 114.275 114.975 0.525 114.450 11:03A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 149.100 148.175 148.750 0.875 147.875 11:03A Chart for @GF8F Options for @GF8F
Mar 18 146.475 147.225 146.000 146.625 0.650 145.975 11:03A Chart for @GF8H Options for @GF8H
Apr 18 146.625 147.250 146.225 146.825 0.700 146.125 11:03A Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

2017 Cotton

The 2017 Cotton growing season is underway! 


2016 Harvest

First bales ready to be picked up.


DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 03:23
1/18/2018 Dry Pattern For S.Plains Continues
 01:27
1/17/2018 Grains Variable Wednesday
 04:05
1/17/2018 Corn Rallies Wednesday

DTN Ag Headline News
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

2016 Harvest 
Total Acres: 47,281
Bale total count: 103,349

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Thu
1/18
Fri
1/19
Sat
1/20
Sun
1/21
Mon
1/22
Weather
Condition
Clear Clear Clear Rain Clear
Weather Clear Clear Clear Rain Clear
Temp
L/H (°F)
19/56 24/65 32/70 30/45 19/52
Feels
Like

L/H (°F)
21/56 13/65 23/70 20/39 9/52
Dew Point
(°F)
11 14 18 15 11
Humidity
(%)
25 29 29 34 32
Wind
Speed

(mph)
11 12 13 13 8
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.15 0.19 0.22 0.12 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN