Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 63.24 63.24 63.24 63.24 -0.46 63.70 01:14A Chart for @CT9V Options for @CT9V
Dec 19 63.95 63.95 63.42 63.59 -0.36 63.95 01:18A Chart for @CT9Z Options for @CT9Z
Mar 20 64.93 64.93 64.51 64.57 -0.43 65.00 01:17A Chart for @CT0H Options for @CT0H
May 20 65.50 65.50 65.50 65.50 -0.30 65.80 01:17A Chart for @CT0K Options for @CT0K
Jul 20 66.50 66.51 Chart for @CT0N Options for @CT0N
Oct 20 66.20 0.94 66.20s 07/15 Chart for @CT0V Options for @CT0V
Dec 20 66.28 66.40 Chart for @CT0Z Options for @CT0Z
Mar 21 66.04 67.47 Chart for @CT1H Options for @CT1H
May 21 68.12 Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'0 436'0 439'6 -1'2 441'0 01:21A Chart for @C9U Options for @C9U
Dec 19 444'0 446'2 442'2 446'0 -1'0 447'0 01:21A Chart for @C9Z Options for @C9Z
Mar 20 450'6 453'0 449'2 453'0 -0'6 453'6 01:21A Chart for @C0H Options for @C0H
May 20 453'2 456'0 452'2 456'0 -0'4 456'4 01:21A Chart for @C0K Options for @C0K
Jul 20 455'6 458'2 454'6 458'2 -0'4 458'6 01:21A Chart for @C0N Options for @C0N
Sep 20 424'0 424'4 423'2 424'2 -1'0 425'2 01:20A Chart for @C0U Options for @C0U
Dec 20 418'4 419'2 417'6 419'0 -0'6 419'6 01:21A Chart for @C0Z Options for @C0Z
Mar 21 433'0 433'0 428'4 429'0 -2'4 429'4s 01:21A Chart for @C1H Options for @C1H
May 21 433'4 433'4 433'4 433'4 -1'4 435'0 01:20A Chart for @C1K Options for @C1K
Jul 21 438'6 438'6 438'6 438'6 -0'2 439'0 01:20A Chart for @C1N Options for @C1N
Sep 21 419'6 420'0 419'6 420'0 -0'6 418'4s 01:20A Chart for @C1U Options for @C1U
Dec 21 420'4 421'4 420'2 421'4 0'4 421'0 01:20A Chart for @C1Z Options for @C1Z
Jul 22 434'0 -0'6 435'0s 01:20A Chart for @C2N Options for @C2N
Dec 22 420'0 420'0 419'6 419'6 0'0 420'6s 07/15 Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 449'2 449'2 445'0 449'2 0'2 449'0 01:20A Chart for @KW9U Options for @KW9U
Dec 19 469'4 469'4 465'2 469'0 -0'2 469'2 01:21A Chart for @KW9Z Options for @KW9Z
Mar 20 488'0 488'0 484'6 487'6 -1'0 488'6 01:17A Chart for @KW0H Options for @KW0H
May 20 498'0 499'6 497'4 498'6 -2'2 501'0 01:17A Chart for @KW0K Options for @KW0K
Jul 20 502'0 503'4 502'0 502'2 -2'6 505'0 01:17A Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'2 -4'4 901'6 01:21A Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 901'6 903'0 -4'6 907'6 01:21A Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 914'0 915'4 -4'4 920'0 01:21A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 07/15 Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 07/15 Chart for @LE9V Options for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 07/15 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.500 142.225 140.350 141.575 0.050 141.650s 07/15 Chart for @GF9Q Options for @GF9Q
Sep 19 142.400 143.100 141.350 142.550 0.050 142.600s 07/15 Chart for @GF9U Options for @GF9U
Oct 19 142.475 143.400 141.600 142.900 0.125 142.975s 07/15 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 03:58
7/15/2019 Lower Trend Monday
 01:32
7/15/2019 Grains Slide Monday
 04:30
7/12/2019 Winter Wheat Harvest
 03:38
7/15/2019 Hot 5-Day Forecast Monday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2018 Harvest 
Total Acres: 110,485
Bale total count: 225,042


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
67/99 70/99 70/97 70/98 69/98
Feels
Like

L/H (°F)
67/99 70/99 70/97 70/98 69/98
Dew Point
(°F)
56 57 58 59 58
Humidity
(%)
33 35 36 38 37
Wind
Speed

(mph)
14 17 12 14 14
Precip
(%)
39 20 20 - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.04
Rain
0.01
None None
Evap
(in./day)
0.48 0.51 0.43 0.46 0.46
View complete Local Weather

DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN