Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 83.42 83.68 83.38 83.61 0.20 83.41 09:44P Chart for @CT8H Options for @CT8H
May 18 83.78 84.05 83.78 84.04 0.26 83.78 09:37P Chart for @CT8K Options for @CT8K
Jul 18 84.15 84.45 84.15 84.43 0.24 84.19 09:37P Chart for @CT8N Options for @CT8N
Oct 18 72.42 77.40 Chart for @CT8V Options for @CT8V
Dec 18 75.75 75.89 75.75 75.89 0.14 75.75 09:48P Chart for @CT8Z Options for @CT8Z
Mar 19 75.70 75.70 Chart for @CT9H Options for @CT9H
May 19 75.53 75.46 Chart for @CT9K Options for @CT9K
Jul 19 75.34 75.27 Chart for @CT9N Options for @CT9N
Oct 19 73.62 0.06 73.62s 01:22P Chart for @CT9V Options for @CT9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 351'0 351'2 -0'6 352'0 09:47P Chart for @C8H Options for @C8H
May 18 360'2 360'2 359'6 359'6 -0'6 360'4 09:47P Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 368'0 368'2 -0'6 369'0 09:47P Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 375'4 375'6 -1'0 376'6 09:47P Chart for @C8U Options for @C8U
Dec 18 385'4 385'4 384'6 385'2 -0'4 385'6 09:47P Chart for @C8Z Options for @C8Z
Mar 19 394'2 394'2 393'6 394'0 -0'6 394'6 09:40P Chart for @C9H Options for @C9H
May 19 399'4 399'4 399'4 399'4 -0'4 400'0 09:40P Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 403'6 403'6 -0'6 404'4 09:40P Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 402'0 402'0 0'0 401'6s 09:41P Chart for @C9U Options for @C9U
Dec 19 404'0 404'0 404'0 404'0 -0'4 404'4 09:41P Chart for @C9Z Options for @C9Z
Mar 20 414'0 414'0 411'6 413'4 0'0 412'2s 08:25P Chart for @C0H Options for @C0H
May 20 418'6 418'6 418'6 418'6 0'2 416'4s 07:48P Chart for @C0K Options for @C0K
Jul 20 421'4 421'4 420'0 420'0 0'0 420'4s 08:25P Chart for @C0N Options for @C0N
Sep 20 420'4 420'4 420'0 420'4 -0'2 420'2s 08:25P Chart for @C0U Options for @C0U
Dec 20 411'0 411'0 411'0 411'0 -0'2 411'2 08:25P Chart for @C0Z Options for @C0Z
Jul 21 415'4 1'6 415'4s 07:00P Chart for @C1N Options for @C1N
Dec 21 412'0 412'0 412'0 412'0 2'2 413'2s 01:30P Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 427'2 428'0 427'0 427'6 -0'6 428'4 09:49P Chart for @KW8H Options for @KW8H
May 18 441'6 442'0 441'0 441'6 -0'6 442'4 09:49P Chart for @KW8K Options for @KW8K
Jul 18 459'4 459'4 458'0 458'6 -0'6 459'4 09:49P Chart for @KW8N Options for @KW8N
Sep 18 475'0 477'4 473'4 475'2 1'6 476'0s 09:49P Chart for @KW8U Options for @KW8U
Dec 18 498'0 498'6 495'0 496'4 1'4 496'6s 09:49P Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 984'2 982'6 984'2 0'0 984'2 09:50P Chart for @S8H Options for @S8H
May 18 994'6 996'0 994'0 995'6 0'0 995'6 09:50P Chart for @S8K Options for @S8K
Jul 18 1004'6 1005'6 1004'4 1005'4 -0'2 1005'6 09:50P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.850 123.850 122.800 123.675 1.650 123.550s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 123.350 124.100 123.325 124.000 1.250 123.975s 04:11P Chart for @LE8J Options for @LE8J
Jun 18 115.375 115.800 115.125 115.600 0.825 115.550s 01:05P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.200 148.275 147.500 147.900 - 0.050 147.900s 04:09P Chart for @GF8F Options for @GF8F
Mar 18 146.450 146.625 145.475 145.925 0.225 145.825s 04:09P Chart for @GF8H Options for @GF8H
Apr 18 146.750 147.100 146.000 146.575 0.400 146.475s 01:05P Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

2017 Cotton

The 2017 Cotton growing season is underway! 


2016 Harvest

First bales ready to be picked up.


DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 03:26
1/22/2018 Warm, Dry Pattern For Argentina
 01:27
1/22/2018 Soy Up Monday
 03:17
1/22/2018 Soybeans Push Higher

DTN Ag Headline News
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

2016 Harvest 
Total Acres: 47,281
Bale total count: 103,349

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Tue
1/23
Wed
1/24
Thu
1/25
Fri
1/26
Sat
1/27
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
16/51 17/59 28/63 33/60 20/51
Feels
Like

L/H (°F)
7/51 7/59 15/63 23/60 10/51
Dew Point
(°F)
4 7 9 14 9
Humidity
(%)
29 25 24 26 32
Wind
Speed

(mph)
5 16 19 14 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.19 0.23 0.19 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN