Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 80.88 81.60 80.75 81.51 0.81 80.70 11:21P Chart for @CT1H Options for @CT1H
May 21 81.95 82.48 81.65 82.41 0.79 81.62 11:21P Chart for @CT1K Options for @CT1K
Jul 21 82.47 83.19 82.39 83.16 0.79 82.37 11:21P Chart for @CT1N Options for @CT1N
Oct 21 78.75 78.97 Chart for @CT1V Options for @CT1V
Dec 21 76.99 77.93 76.95 77.92 0.90 77.02 11:23P Chart for @CT1Z Options for @CT1Z
Mar 22 77.78 78.15 77.73 78.15 0.68 77.47 11:23P Chart for @CT2H Options for @CT2H
May 22 77.88 78.02 77.88 78.02 0.65 77.37 11:23P Chart for @CT2K Options for @CT2K
Jul 22 77.43 77.50 77.43 77.50 0.39 77.11 11:23P Chart for @CT2N Options for @CT2N
Oct 22 74.28 0.25 74.28s 01/15 Chart for @CT2V Options for @CT2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 527'6 -3'6 531'4 11:24P Chart for @C1H Options for @C1H
May 21 534'2 537'0 528'0 530'0 -4'6 534'6 11:24P Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 525'0 526'6 -5'2 532'0 11:24P Chart for @C1N Options for @C1N
Sep 21 482'6 483'6 479'2 480'6 -4'6 485'4 11:24P Chart for @C1U Options for @C1U
Dec 21 458'4 460'0 456'6 458'2 -1'6 460'0 11:24P Chart for @C1Z Options for @C1Z
Mar 22 464'0 465'2 463'0 463'6 -1'6 465'4 11:24P Chart for @C2H Options for @C2H
May 22 465'0 468'2 463'4 467'6 3'4 468'4s 11:24P Chart for @C2K Options for @C2K
Jul 22 468'2 468'6 466'6 466'6 -2'4 469'2 11:24P Chart for @C2N Options for @C2N
Sep 22 429'0 429'2 429'0 429'2 1'2 428'0 11:24P Chart for @C2U Options for @C2U
Dec 22 409'2 410'6 409'0 409'6 -0'2 410'0 11:24P Chart for @C2Z Options for @C2Z
Mar 23 418'0 418'0 414'4 416'0 0'6 416'4s 11:24P Chart for @C3H Options for @C3H
May 23 417'2 0'6 417'2s 11:24P Chart for @C3K Options for @C3K
Jul 23 423'6 0'6 422'2s 11:24P Chart for @C3N Options for @C3N
Sep 23 405'0 0'6 414'6s 09:04P Chart for @C3U Options for @C3U
Dec 23 411'2 411'2 411'2 411'2 2'6 408'4 11:24P Chart for @C3Z Options for @C3Z
Jul 24 410'0 1'2 410'0s 09:04P Chart for @C4N Options for @C4N
Dec 24 410'0 1'2 408'2s 07:32P Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 649'6 654'6 647'0 650'4 7'4 643'0 11:24P Chart for @KW1H Options for @KW1H
May 21 652'0 656'4 649'4 653'2 7'2 646'0 11:24P Chart for @KW1K Options for @KW1K
Jul 21 651'0 655'2 648'0 651'6 6'2 645'4 11:24P Chart for @KW1N Options for @KW1N
Sep 21 654'6 657'0 651'4 655'0 6'4 648'4 11:24P Chart for @KW1U Options for @KW1U
Dec 21 660'2 663'0 657'6 661'6 6'6 655'0 11:24P Chart for @KW1Z Options for @KW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1399'2 -17'4 1416'6 11:24P Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1382'2 1396'6 -18'0 1414'6 11:24P Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1369'6 1382'6 -18'2 1401'0 11:24P Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 07:01A Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 07:00A Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 07:01A Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 10:03A Chart for @GF1F Options for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 10:03A Chart for @GF1H Options for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 07:01A Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

One Million

Moore County Gin Reaches Million-Bale Mark



Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm


2019 Harvest 
Total Acres: 33,264
Bale total count: 55,222


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Tue
1/19
Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Weather
Condition
Snow Showers Clear Mostly Cloudy Partly Cloudy Clear
Weather Snow Showers Clear Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
26/43 26/63 33/63 31/54 32/60
Feels
Like

L/H (°F)
22/43 21/63 28/63 24/54 23/60
Dew Point
(°F)
20 26 30 31 34
Humidity
(%)
55 46 48 66 58
Wind
Speed

(mph)
6 12 6 8 13
Precip
(%)
75 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.06 0.14 0.1 0.07 0.12
View complete Local Weather

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN