Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 16 62.50 62.50 62.50 62.50 -0.55 63.05 12:10P Chart for @CT6K Options for @CT6K
Jul 16 63.05 63.19 62.30 62.81 -0.25 63.06 12:10P Chart for @CT6N Options for @CT6N
Oct 16 62.64 62.64 62.64 62.64 -0.66 63.30 12:10P Chart for @CT6V Options for @CT6V
Dec 16 62.30 62.36 61.56 62.08 -0.27 62.35 12:10P Chart for @CT6Z Options for @CT6Z
Mar 17 62.15 62.57 61.87 62.40 -0.17 62.57 12:10P Chart for @CT7H Options for @CT7H
May 17 63.07 62.93 Chart for @CT7K Options for @CT7K
Jul 17 62.59 63.31 Chart for @CT7N Options for @CT7N
Oct 17 64.18 Chart for @CT7V Options for @CT7V
Dec 17 62.59 63.25 Chart for @CT7Z Options for @CT7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 377'4 372'4 374'0 -4'2 378'2 12:10P Chart for @C6K Options for @C6K
Jul 16 379'6 382'0 376'2 377'2 -2'4 379'6 12:10P Chart for @C6N Options for @C6N
Sep 16 381'4 383'6 378'4 379'6 -1'6 381'4 12:10P Chart for @C6U Options for @C6U
Dec 16 387'0 389'2 384'0 385'2 -1'6 387'0 12:10P Chart for @C6Z Options for @C6Z
Mar 17 396'0 397'4 393'0 393'6 -1'6 395'4 12:10P Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -19'0 442'0s 12:10P Chart for @KW6K Options for @KW6K
Jul 16 456'2 462'2 455'0 457'0 1'2 455'6 12:10P Chart for @KW6N Options for @KW6N
Sep 16 472'0 478'6 471'4 473'6 1'4 472'2 12:10P Chart for @KW6U Options for @KW6U
Dec 16 496'4 503'4 496'2 498'2 1'4 496'6 12:10P Chart for @KW6Z Options for @KW6Z
Mar 17 513'0 517'6 512'4 515'0 2'6 512'2 12:10P Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1036'0 1012'6 1030'0 8'4 1021'4 12:10P Chart for @S6K Options for @S6K
Jul 16 1027'0 1045'6 1022'0 1035'0 5'0 1030'0 12:10P Chart for @S6N Options for @S6N
Aug 16 1028'4 1047'2 1024'4 1036'6 4'6 1032'0 12:10P Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.325 115.050 116.900 0.525 116.375 12:10P Chart for @LE6M Options for @LE6M
Aug 16 113.500 114.950 113.125 114.775 0.425 114.350 12:10P Chart for @LE6Q Options for @LE6Q
Oct 16 113.425 114.650 113.225 114.550 0.225 114.325 12:10P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.575 143.825 142.150 143.500 0.100 143.400 12:10P Chart for @GF6K Options for @GF6K
Aug 16 142.050 143.300 141.550 142.900 - 0.150 143.050 12:10P Chart for @GF6Q Options for @GF6Q
Sep 16 141.525 142.300 140.800 141.425 - 1.075 142.500 12:10P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome

Thank you for your patronage.  We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2014:  53,170


Local Conditions
Dumas, TX
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 31% Dew Pt: 36oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 8:37
As reported at DUMAS, TX at 11:00 AM
 
Local Radar
Dumas, TX
Radar
 
Local Forecast
Dumas, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 40°F
Precip: 0%
High: 84°F
Low: 46°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 23%
High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:31
5/3/2016 Grains Tumble Tuesday
 04:02
4/29/2016 Livestock Outlook
 01:17
5/4/2016 Mixed Trade Wednesday
 03:09
5/4/2016 Mild Pattern Wednesday

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

Intraday Commodities
@CK6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN