Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 87.25 87.40 84.50 85.12 -1.79 85.10s 01:26P Chart for @CT3H Options for @CT3H
May 23 87.48 87.94 85.13 85.76 -1.71 85.74s 01:26P Chart for @CT3K Options for @CT3K
Jul 23 88.23 88.23 85.55 86.21 -1.61 86.19s 01:47P Chart for @CT3N Options for @CT3N
Oct 23 84.01 84.01 84.01 84.01 -1.55 84.16s 01:26P Chart for @CT3V Options for @CT3V
Dec 23 85.14 85.14 83.55 84.30 -1.22 84.36s 01:26P Chart for @CT3Z Options for @CT3Z
Mar 24 84.71 84.72 83.79 84.60 -1.16 84.54s 01:26P Chart for @CT4H Options for @CT4H
May 24 84.53 84.54 84.01 84.48 -1.18 84.30s 01:26P Chart for @CT4K Options for @CT4K
Jul 24 84.26 84.31 83.65 84.29 -1.21 83.94s 01:26P Chart for @CT4N Options for @CT4N
Oct 24 82.04 -1.26 82.04s 01:26P Chart for @CT4V Options for @CT4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 687'2 678'4 683'6 0'6 683'6s 06:43P Chart for @C3H Options for @C3H
May 23 681'2 684'0 676'4 681'2 1'2 681'2s 06:27P Chart for @C3K Options for @C3K
Jul 23 667'0 670'0 663'4 667'4 1'6 667'4s 05:49P Chart for @C3N Options for @C3N
Sep 23 604'6 607'4 602'6 606'0 2'0 605'4s 05:54P Chart for @C3U Options for @C3U
Dec 23 588'0 591'4 587'0 590'2 2'4 589'6s 06:30P Chart for @C3Z Options for @C3Z
Mar 24 594'6 598'0 594'2 597'0 2'4 596'6s 01:30P Chart for @C4H Options for @C4H
May 24 597'4 600'0 597'4 599'2 2'6 599'6s 01:20P Chart for @C4K Options for @C4K
Jul 24 598'0 598'6 597'0 598'4 3'0 598'6s 01:30P Chart for @C4N Options for @C4N
Sep 24 558'4 565'2 558'4 565'2 5'2 561'2s 01:20P Chart for @C4U Options for @C4U
Dec 24 546'4 551'2 546'4 551'2 5'2 551'0s 05:46P Chart for @C4Z Options for @C4Z
Mar 25 556'0 556'0 556'0 556'0 4'6 556'6s 01:20P Chart for @C5H Options for @C5H
May 25 558'4 5'0 558'4s 01:20P Chart for @C5K Options for @C5K
Jul 25 560'0 5'0 559'2s 01:20P Chart for @C5N Options for @C5N
Sep 25 523'4 5'0 523'4s 01:20P Chart for @C5U Options for @C5U
Dec 25 502'0 508'0 501'2 508'0 6'0 507'4s 01:20P Chart for @C5Z Options for @C5Z
Jul 26 513'0 6'0 513'0s 01:20P Chart for @C6N Options for @C6N
Dec 26 479'0 479'0 462'0 462'0 0'4 480'4s 04:55P Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 871'0 883'4 869'0 874'0 4'4 873'6s 05:48P Chart for @KW3H Options for @KW3H
May 23 865'4 877'0 862'4 866'6 4'6 867'2s 06:24P Chart for @KW3K Options for @KW3K
Jul 23 854'4 866'6 853'6 858'0 5'2 858'4s 04:54P Chart for @KW3N Options for @KW3N
Sep 23 855'2 864'4 851'6 856'6 6'0 857'2s 06:30P Chart for @KW3U Options for @KW3U
Dec 23 856'2 866'6 854'4 859'6 5'4 859'6s 05:36P Chart for @KW3Z Options for @KW3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1538'0 1516'2 1533'4 25'6 1535'2s 06:26P Chart for @S3H Options for @S3H
May 23 1510'4 1532'0 1510'4 1528'4 25'0 1529'4s 06:30P Chart for @S3K Options for @S3K
Jul 23 1501'0 1521'6 1501'0 1518'2 23'4 1519'4s 02:43P Chart for @S3N Options for @S3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.050 158.875 157.050 158.850 2.025 158.750s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 03:25P Chart for @LE3J Options for @LE3J
Jun 23 158.125 159.725 158.075 159.450 1.700 159.475s 02:30P Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.250 184.750 183.150 183.775 0.450 183.925s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 187.450 188.850 187.450 188.200 0.725 188.275s 02:35P Chart for @GF3J Options for @GF3J
May 23 191.875 193.225 191.875 192.550 0.875 192.725s 01:05P Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

One Million

Moore County Gin Reaches Million-Bale Mark



Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2022 crop)
Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am

                                            ***2023 High School Seniors***



We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin



5-day Forecast for Cactus, TX
Change Zip Code: 
Date Tue
1/31
Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
7/27 15/45 20/50 23/57 36/57
Feels
Like

L/H (°F)
-4/21 6/40 13/50 18/57 28/57
Dew Point
(°F)
6 17 18 18 22
Humidity
(%)
59 59 40 36 35
Wind
Speed

(mph)
3 6 5 13 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.06 0.08 0.14 0.14
View complete Local Weather

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN