Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 74.09 75.22 73.90 74.93 0.80 74.13 10:48A Chart for @CT8H Options for @CT8H
May 18 74.41 75.50 74.20 75.31 0.76 74.55 10:48A Chart for @CT8K Options for @CT8K
Jul 18 74.74 75.80 74.49 75.58 0.71 74.87 10:48A Chart for @CT8N Options for @CT8N
Oct 18 72.42 73.16 Chart for @CT8V Options for @CT8V
Dec 18 72.08 72.95 72.05 72.83 0.53 72.30 10:48A Chart for @CT8Z Options for @CT8Z
Mar 19 72.04 72.60 72.04 72.54 0.41 72.13 10:47A Chart for @CT9H Options for @CT9H
May 19 71.03 71.78 Chart for @CT9K Options for @CT9K
Jul 19 71.68 71.85 71.68 71.79 0.30 71.49 10:47A Chart for @CT9N Options for @CT9N
Oct 19 70.59 0.41 70.59s 12/13 Chart for @CT9V Options for @CT9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 0'4 336'6 10:46A Chart for @C7Z Options for @C7Z
Mar 18 349'0 350'6 348'0 349'2 0'2 349'0 10:48A Chart for @C8H Options for @C8H
May 18 357'2 358'6 356'2 357'4 0'2 357'2 10:48A Chart for @C8K Options for @C8K
Jul 18 365'4 366'6 364'4 365'6 0'2 365'4 10:48A Chart for @C8N Options for @C8N
Sep 18 372'4 374'0 371'6 372'6 0'2 372'4 10:48A Chart for @C8U Options for @C8U
Dec 18 381'2 382'6 380'4 381'4 0'2 381'2 10:48A Chart for @C8Z Options for @C8Z
Mar 19 391'0 392'4 390'6 391'2 0'0 391'2 10:48A Chart for @C9H Options for @C9H
May 19 398'2 398'2 398'2 398'2 0'4 397'6 10:48A Chart for @C9K Options for @C9K
Jul 19 403'4 403'4 403'4 403'4 0'4 403'0 10:47A Chart for @C9N Options for @C9N
Sep 19 402'4 1'0 402'0s 10:47A Chart for @C9U Options for @C9U
Dec 19 405'0 406'4 404'4 405'4 0'4 405'0 10:47A Chart for @C9Z Options for @C9Z
Jul 20 418'4 418'4 418'4 418'4 0'4 418'0 10:47A Chart for @C0N Options for @C0N
Dec 20 410'2 410'2 410'0 410'0 -0'2 410'2 10:36A Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 397'4 398'0 397'4 398'0 5'0 399'0s 10:48A Chart for @KW7Z Options for @KW7Z
Mar 18 416'2 420'6 416'0 417'4 1'2 416'2 10:48A Chart for @KW8H Options for @KW8H
May 18 430'0 433'4 429'4 430'2 1'0 429'2 10:48A Chart for @KW8K Options for @KW8K
Jul 18 446'0 449'6 445'0 446'2 1'0 445'2 10:48A Chart for @KW8N Options for @KW8N
Sep 18 460'4 464'0 460'0 460'4 1'0 459'4 10:48A Chart for @KW8U Options for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 969'0 969'0 -10'2 979'2 10:48A Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 980'2 980'2 -10'2 990'4 10:48A Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 991'4 991'4 -10'0 1001'4 10:48A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.650 115.725 116.275 0.625 115.650 10:48A Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.525 118.225 119.150 0.775 118.375 10:48A Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.975 120.050 120.625 0.425 120.200 10:48A Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.650 146.725 145.250 146.225 0.575 145.650 10:48A Chart for @GF8F Options for @GF8F
Mar 18 144.125 144.775 143.650 144.300 0.250 144.050 10:48A Chart for @GF8H Options for @GF8H
Apr 18 144.150 145.125 143.750 144.625 0.600 144.025 10:47A Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

2017 Cotton

The 2017 Cotton growing season is underway! 


2016 Harvest

First bales ready to be picked up.


DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 04:06
12/14/2017 Southern Brazil Showers Thursday
 01:21
12/13/2017 Grains Higher Wednesday
 03:51
12/13/2017 Higher Trend Wednesday

DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

2016 Harvest 
Total Acres: 47,281
Bale total count: 103,349

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Snow Showers
Weather Partly Cloudy Clear Clear Partly Cloudy Snow Showers
Temp
L/H (°F)
27/47 19/55 29/61 26/44 21/55
Feels
Like

L/H (°F)
18/41 9/55 18/61 18/41 18/55
Dew Point
(°F)
21 18 15 18 19
Humidity
(%)
45 44 25 49 43
Wind
Speed

(mph)
11 13 18 6 7
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.02
Evap
(in./day)
0.09 0.13 0.21 0.06 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN