Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 68.40 68.60 67.73 68.30 -0.18 68.48 11:56A Chart for @CT0H Options for @CT0H
May 20 69.80 69.81 68.88 69.01 -0.64 69.65 11:56A Chart for @CT0K Options for @CT0K
Jul 20 70.51 70.59 69.73 69.85 -0.62 70.47 11:56A Chart for @CT0N Options for @CT0N
Oct 20 69.30 69.62 Chart for @CT0V Options for @CT0V
Dec 20 70.30 70.35 69.57 69.67 -0.57 70.24 11:56A Chart for @CT0Z Options for @CT0Z
Mar 21 70.83 70.83 70.26 70.31 -0.46 70.77 11:57A Chart for @CT1H Options for @CT1H
May 21 71.02 71.01 Chart for @CT1K Options for @CT1K
Jul 21 70.85 70.86 Chart for @CT1N Options for @CT1N
Oct 21 68.16 0.40 68.16s 02/19 Chart for @CT1V Options for @CT1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 379'2 -1'2 380'4 11:56A Chart for @C0H Options for @C0H
May 20 385'4 385'6 382'4 383'2 -2'0 385'2 11:56A Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 385'4 386'2 -2'0 388'2 11:56A Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 384'0 384'0 -2'4 386'4 11:56A Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 388'4 388'4 -2'2 390'6 11:56A Chart for @C0Z Options for @C0Z
Mar 21 399'6 400'2 397'6 397'6 -2'2 400'0 11:56A Chart for @C1H Options for @C1H
May 21 403'6 404'0 401'4 401'4 -2'6 404'2 11:56A Chart for @C1K Options for @C1K
Jul 21 406'0 406'0 403'6 404'6 -1'0 405'6 11:56A Chart for @C1N Options for @C1N
Sep 21 396'0 396'0 395'4 395'4 -0'4 396'0 11:56A Chart for @C1U Options for @C1U
Dec 21 397'4 398'0 396'0 396'0 -1'2 397'2 11:56A Chart for @C1Z Options for @C1Z
Mar 22 405'0 405'0 405'0 405'0 -1'2 406'2 11:56A Chart for @C2H Options for @C2H
May 22 423'4 -1'2 407'0s 11:56A Chart for @C2K Options for @C2K
Jul 22 413'6 413'6 413'0 413'0 -1'4 414'4 11:56A Chart for @C2N Options for @C2N
Sep 22 411'4 -1'2 411'4s 11:21A Chart for @C2U Options for @C2U
Dec 22 404'6 404'6 404'6 404'6 -0'6 405'4 11:50A Chart for @C2Z Options for @C2Z
Jul 23 428'0 -0'2 416'0s 11:21A Chart for @C3N Options for @C3N
Dec 23 414'6 414'6 414'6 414'6 -1'0 415'6 11:42A Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 479'2 481'4 472'4 474'0 -5'6 479'6 11:56A Chart for @KW0H Options for @KW0H
May 20 486'0 488'4 479'4 481'0 -5'6 486'6 11:56A Chart for @KW0K Options for @KW0K
Jul 20 493'2 495'0 486'4 488'2 -5'4 493'6 11:56A Chart for @KW0N Options for @KW0N
Sep 20 502'4 502'4 494'4 496'4 -5'2 501'6 11:56A Chart for @KW0U Options for @KW0U
Dec 20 512'0 513'0 506'2 507'4 -5'6 513'2 11:56A Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 894'2 -3'0 897'2 11:56A Chart for @S0H Options for @S0H
May 20 904'4 905'4 899'4 902'0 -3'4 905'4 11:56A Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 910'0 912'0 -3'4 915'4 11:56A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.350 - 0.950 121.300 11:56A Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 118.975 119.425 - 1.375 120.800 11:56A Chart for @LE0J Options for @LE0J
Jun 20 112.400 112.450 110.775 111.300 - 1.000 112.300 11:56A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.950 141.325 139.525 140.725 - 0.050 140.775 11:56A Chart for @GF0H Options for @GF0H
Apr 20 143.125 143.250 141.400 142.525 - 0.500 143.025 11:56A Chart for @GF0J Options for @GF0J
May 20 144.375 144.525 142.450 143.650 - 0.725 144.375 11:56A Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

One Million

Moore County Gin Reaches Million-Bale Mark

DTN Videos
Closing Market Comment  04:09
2/19/2020 Soybeans Firm Wednesday
Midday Hot Sheet  01:24
2/20/2020 Grains Sag Thursday
Reporter's Notebook  05:34
2/12/2020 SVP Agriculture John Teeple
Market Weather Outlook  04:45
2/20/2020 More Southeast Rain Thursday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2019 Harvest 
Total Acres: 33,264
Bale total count: 55,222

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Thu
2/20		 Fri
2/21		 Sat
2/22		 Sun
2/23		 Mon
2/24
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Thunder Storms Clear
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)		 17/35 20/52 31/62 36/59 28/53
Feels
Like
L/H (°F)		 9/28 10/52 23/62 26/59 17/53
Dew Point
(°F)		 17 21 32 34 25
Humidity
(%)		 59 54 54 52 47
Wind
Speed
(mph)		 10 17 8 14 11
Precip
 (%)		 - - - 30 -
Precip
Amt (in.)
 None None None Rain
0.06		 None
Evap
(in./day)		 0.06 0.13 0.13 0.16 0.13
View complete Local Weather

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN