Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 76.25 76.57 76.00 76.30 0.05 76.25 07:26A Chart for @CT8Z Options for @CT8Z
Mar 19 78.25 78.66 78.04 78.31 0.03 78.28 07:26A Chart for @CT9H Options for @CT9H
May 19 79.52 79.90 79.30 79.70 0.16 79.54 07:26A Chart for @CT9K Options for @CT9K
Jul 19 80.67 81.04 80.61 81.04 0.36 80.68 07:26A Chart for @CT9N Options for @CT9N
Oct 19 77.13 78.11 Chart for @CT9V Options for @CT9V
Dec 19 77.26 77.61 77.26 77.61 0.31 77.30 07:25A Chart for @CT9Z Options for @CT9Z
Mar 20 77.60 77.75 Chart for @CT0H Options for @CT0H
May 20 77.76 78.00 Chart for @CT0K Options for @CT0K
Jul 20 77.76 78.20 Chart for @CT0N Options for @CT0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'2 -0'2 367'4 07:26A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 377'6 378'0 -0'2 378'2 07:26A Chart for @C9H Options for @C9H
May 19 385'4 386'6 385'2 385'2 -0'4 385'6 07:26A Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 391'6 391'6 -0'6 392'4 07:26A Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 393'4 393'4 -0'2 393'6 07:26A Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 398'4 398'6 -0'2 399'0 07:25A Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 07:25A Chart for @C0H Options for @C0H
May 20 416'2 416'2 413'2 413'2 0'0 413'2s 07:24A Chart for @C0K Options for @C0K
Jul 20 418'2 418'2 418'2 418'2 0'2 418'0 07:25A Chart for @C0N Options for @C0N
Sep 20 418'0 -0'2 411'6s 07:17A Chart for @C0U Options for @C0U
Dec 20 411'6 411'6 411'6 411'6 -0'4 412'2 07:20A Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'0 427'4s 07:17A Chart for @C1N Options for @C1N
Dec 21 419'0 419'0 418'4 418'4 1'0 419'0s 11/15 Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 482'2 479'0 480'2 0'2 480'0 07:27A Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 504'6 501'4 503'2 0'0 503'2 07:27A Chart for @KW9H Options for @KW9H
May 19 515'0 516'6 513'6 515'2 -0'2 515'4 07:27A Chart for @KW9K Options for @KW9K
Jul 19 528'0 528'6 525'6 527'0 -0'2 527'2 07:27A Chart for @KW9N Options for @KW9N
Sep 19 541'0 542'6 540'2 540'4 -0'6 541'2 07:27A Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'0 887'2 -1'4 888'6 07:26A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 899'4 900'2 -2'0 902'2 07:26A Chart for @S9H Options for @S9H
May 19 916'0 918'0 913'0 913'2 -2'2 915'4 07:26A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 06:00A Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 07:11A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 11/15 Chart for @GF8X Options for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 06:00A Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 06:01A Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 04:41
11/15/2018 Drier 10-day Pattern Thursday
 01:20
11/15/2018 Grain Prices Higher


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2017 Harvest 
Total Acres: 136,205
Bale total count: 255,398


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Clear Cloudy Mostly Cloudy Clear Clear
Weather Clear Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
29/64 28/41 23/44 24/54 24/54
Feels
Like

L/H (°F)
25/64 19/34 16/41 14/54 24/54
Dew Point
(°F)
30 27 23 25 24
Humidity
(%)
51 74 63 54 51
Wind
Speed

(mph)
11 17 5 5 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.05 0.05 0.08 0.05
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN