Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 80.00 80.30 78.48 79.62 -1.08 78.99s 04/21 Chart for @CT7K Options for @CT7K
Jul 17 79.35 79.38 78.67 79.34 0.22 79.33s 04/21 Chart for @CT7N Options for @CT7N
Oct 17 74.75 74.90 74.75 74.90 0.07 74.70s 04/21 Chart for @CT7V Options for @CT7V
Dec 17 74.80 74.97 74.66 74.93 0.10 74.96s 04/21 Chart for @CT7Z Options for @CT7Z
Mar 18 74.52 74.68 74.44 74.65 0.11 74.66s 04/21 Chart for @CT8H Options for @CT8H
May 18 74.43 74.55 74.36 74.55 0.09 74.53s 04/21 Chart for @CT8K Options for @CT8K
Jul 18 74.18 74.30 74.11 74.30 0.08 74.28s 04/21 Chart for @CT8N Options for @CT8N
Oct 18 72.37 0.07 72.37s 04/21 Chart for @CT8V Options for @CT8V
Dec 18 72.17 72.17 72.17 72.17 0.03 72.17s 04/21 Chart for @CT8Z Options for @CT8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'4 358'6 354'2 356'4 -0'6 357'0s 04/21 Chart for @C7K Options for @C7K
Jul 17 363'6 365'2 360'6 363'0 -0'4 363'6s 04/21 Chart for @C7N Options for @C7N
Sep 17 371'0 372'6 368'2 370'4 -0'6 371'0s 04/21 Chart for @C7U Options for @C7U
Dec 17 382'0 383'4 379'2 381'2 -0'4 382'0s 04/21 Chart for @C7Z Options for @C7Z
Mar 18 391'6 393'0 389'0 391'2 -0'4 391'6s 04/21 Chart for @C8H Options for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 402'0 407'2 398'6 404'6 1'6 404'4s 04/21 Chart for @KW7K Options for @KW7K
Jul 17 415'4 420'0 411'2 417'4 1'6 417'2s 04/21 Chart for @KW7N Options for @KW7N
Sep 17 431'6 436'0 428'0 433'2 2'0 433'6s 04/21 Chart for @KW7U Options for @KW7U
Dec 17 458'4 462'4 455'0 461'6 1'6 460'4s 04/21 Chart for @KW7Z Options for @KW7Z
Mar 18 476'0 480'0 473'0 480'0 1'6 478'2s 04/21 Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 946'0 952'6 944'6 951'0 4'2 951'0s 04/21 Chart for @S7K Options for @S7K
Jul 17 955'6 962'4 954'4 960'6 4'0 960'6s 04/21 Chart for @S7N Options for @S7N
Aug 17 957'6 963'4 956'0 962'2 3'6 962'0s 04/21 Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J Options for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M Options for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.400 139.050 138.150 138.775 0.650 138.550s 04/21 Chart for @GF7J Options for @GF7J
May 17 140.125 141.025 138.850 139.250 - 0.500 139.250s 04/21 Chart for @GF7K Options for @GF7K
Aug 17 142.725 143.675 141.725 142.150 - 0.200 142.250s 04/21 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

2016 Harvest

The 2016 Cotton Harvest is underway! Here is a look at our first dryland field being stripped.


2016 Harvest cont.

First bales ready to be picked up.


DTN Videos
 01:28
4/21/2017 Variable Trends Friday
 03:53
4/7/2017 Spring Travels
 03:56
4/21/2017 Mixed Finish Friday
 03:28
4/21/2017 Drier Weekend Forecast Friday

DTN Ag Headline News
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability
Trump to Curb Foreign Labor
Perdue Support Expected
View From the Cab


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

2016 Harvest 
Total Acres: 47,281
Bale total count: 103,349

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Sun
4/23
Mon
4/24
Tue
4/25
Wed
4/26
Thu
4/27
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
34/74 48/88 54/80 48/75 50/69
Feels
Like

L/H (°F)
27/74 41/88 54/80 48/75 50/69
Dew Point
(°F)
33 31 36 43 41
Humidity
(%)
37 22 24 41 44
Wind
Speed

(mph)
16 18 14 5 2
Precip
(%)
- - 20 37 64
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.05
Rain
0.12
Evap
(in./day)
0.28 0.46 0.36 0.2 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN