Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 115.81 117.68 115.39 115.39 - 1.73 117.12 06:25A Chart for @CT2V Options for @CT2V
Dec 22 112.73 113.40 111.01 111.83 - 0.87 112.70 06:25A Chart for @CT2Z Options for @CT2Z
Mar 23 109.78 110.43 108.27 108.87 - 0.89 109.76 06:25A Chart for @CT3H Options for @CT3H
May 23 107.00 107.56 105.89 106.12 - 0.77 106.89 06:25A Chart for @CT3K Options for @CT3K
Jul 23 102.11 103.04 101.73 101.75 - 0.65 102.40 06:25A Chart for @CT3N Options for @CT3N
Oct 23 94.21 -0.35 94.21s 08/18 Chart for @CT3V Options for @CT3V
Dec 23 87.28 87.28 87.25 87.25 -0.26 87.51 06:25A Chart for @CT3Z Options for @CT3Z
Mar 24 84.50 85.97 Chart for @CT4H Options for @CT4H
May 24 93.50 85.87 Chart for @CT4K Options for @CT4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 622'6 616'0 618'6 -1'0 619'6 06:26A Chart for @C2U Options for @C2U
Dec 22 615'0 618'4 612'0 614'2 -1'4 615'6 06:25A Chart for @C2Z Options for @C2Z
Mar 23 622'4 625'4 619'2 622'0 -0'6 622'6 06:25A Chart for @C3H Options for @C3H
May 23 624'4 627'6 622'2 623'6 -1'4 625'2 06:25A Chart for @C3K Options for @C3K
Jul 23 621'6 626'0 620'0 620'0 -3'0 623'0 06:25A Chart for @C3N Options for @C3N
Sep 23 593'2 593'4 590'4 590'4 -1'6 592'2 06:25A Chart for @C3U Options for @C3U
Dec 23 583'2 587'2 582'2 582'4 -3'0 585'4 06:25A Chart for @C3Z Options for @C3Z
Mar 24 591'2 591'2 591'2 591'2 -1'6 593'0 06:25A Chart for @C4H Options for @C4H
May 24 589'4 598'6 589'4 598'6 5'0 596'4s 06:25A Chart for @C4K Options for @C4K
Jul 24 590'0 590'0 590'0 590'0 5'0 595'2s 06:25A Chart for @C4N Options for @C4N
Sep 24 551'0 8'0 555'4s 06:16A Chart for @C4U Options for @C4U
Dec 24 536'6 545'6 536'6 545'6 8'4 546'4s 06:25A Chart for @C4Z Options for @C4Z
Jul 25 532'2 8'4 552'4s 06:16A Chart for @C5N Options for @C5N
Dec 25 513'0 8'4 522'6s 06:25A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 812'4 821'6 812'4 819'0 6'4 812'4 06:25A Chart for @KW2U Options for @KW2U
Dec 22 816'0 825'2 816'0 823'6 8'4 815'2 06:25A Chart for @KW2Z Options for @KW2Z
Mar 23 820'4 826'4 819'0 823'4 5'6 817'6 06:25A Chart for @KW3H Options for @KW3H
May 23 821'0 827'4 821'0 823'6 3'6 820'0 06:25A Chart for @KW3K Options for @KW3K
Jul 23 816'4 824'4 816'4 818'0 3'0 815'0 06:25A Chart for @KW3N Options for @KW3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1481'2 1481'4 -14'0 1495'4 06:25A Chart for @S2U Options for @S2U
Nov 22 1405'6 1410'0 1390'2 1390'4 -14'6 1405'2 06:25A Chart for @S2X Options for @S2X
Jan 23 1411'6 1415'4 1397'6 1398'6 -12'6 1411'4 06:25A Chart for @S3F Options for @S3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 08/18 Chart for @LE2Q Options for @LE2Q
Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 08/18 Chart for @LE2V Options for @LE2V
Dec 22 151.325 151.625 150.475 150.650 - 0.950 150.550s 08/18 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 183.150 183.325 181.275 181.300 - 1.725 181.525s 08/18 Chart for @GF2Q Options for @GF2Q
Sep 22 186.750 187.350 184.900 184.900 - 1.850 185.275s 08/18 Chart for @GF2U Options for @GF2U
Oct 22 189.500 189.800 187.350 187.350 - 1.875 187.675s 08/18 Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2

One Million

Moore County Gin Reaches Million-Bale Mark



Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2021 crop)
Off Season office hours, Monday-Thursday, 8am-4pm & Friday, 8am-11:30pm


2021 Harvest 
Bale total count: 65,402


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin



5-day Forecast for Cactus, TX
Change Zip Code: 
Date Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Tue
8/23
Weather
Condition
Partly Cloudy Thunder Storms Rain Rain Clear
Weather Partly Cloudy Thunder Storms Rain Rain Clear
Temp
L/H (°F)
59/88 63/79 60/68 59/77 56/79
Feels
Like

L/H (°F)
59/88 63/79 60/68 59/77 56/79
Dew Point
(°F)
56 57 62 60 56
Humidity
(%)
44 58 90 71 58
Wind
Speed

(mph)
7 5 7 8 5
Precip
(%)
- 70 68 41 -
Precip
Amt
(in.)
None Rain
0.21
Rain
0.94
Rain
0.13
None
Evap
(in./day)
0.24 0.15 0.09 0.15 0.18
View complete Local Weather

DTN Ag Headline News
Vilsack, USTR's Tai Hear About Ag Trade
EPA Draft Contains Dicamba Concerns
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN