Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 59.95 60.08 Chart for @CT9V Options for @CT9V
Dec 19 60.25 60.25 59.07 59.07 -1.06 60.13 10:49P Chart for @CT9Z Options for @CT9Z
Mar 20 60.74 60.74 59.79 59.82 -0.90 60.72 10:49P Chart for @CT0H Options for @CT0H
May 20 61.65 61.65 60.79 60.95 -0.68 61.63 10:56P Chart for @CT0K Options for @CT0K
Jul 20 62.03 62.03 61.86 62.00 -0.62 62.62 10:56P Chart for @CT0N Options for @CT0N
Oct 20 63.05 0.36 63.05s 08/16 Chart for @CT0V Options for @CT0V
Dec 20 62.75 62.75 62.75 62.75 -0.55 63.30 10:56P Chart for @CT0Z Options for @CT0Z
Mar 21 64.32 64.40 Chart for @CT1H Options for @CT1H
May 21 65.54 65.60 Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 365'6 -5'2 371'0 10:58P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 375'6 -5'0 380'6 10:58P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'2 -4'4 392'6 10:58P Chart for @C0H Options for @C0H
May 20 396'0 397'2 395'4 395'6 -4'2 400'0 10:58P Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 401'4 402'0 -3'6 405'6 10:58P Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 402'4 402'4 -2'4 405'0 10:56P Chart for @C0U Options for @C0U
Dec 20 406'4 407'4 405'4 406'6 -1'6 408'4 10:56P Chart for @C0Z Options for @C0Z
Mar 21 415'6 416'4 415'2 416'4 -1'4 418'0 10:56P Chart for @C1H Options for @C1H
May 21 420'0 4'6 423'2s 10:56P Chart for @C1K Options for @C1K
Jul 21 424'2 425'6 424'2 425'6 4'4 426'4s 10:56P Chart for @C1N Options for @C1N
Sep 21 413'2 1'4 413'4s 10:51P Chart for @C1U Options for @C1U
Dec 21 414'6 415'0 414'4 414'4 -0'2 414'6 10:51P Chart for @C1Z Options for @C1Z
Jul 22 431'0 1'4 430'0s 10:51P Chart for @C2N Options for @C2N
Dec 22 413'0 0'2 413'6s 08:41P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 392'2 393'0 -1'2 394'2 10:58P Chart for @KW9U Options for @KW9U
Dec 19 409'2 409'4 406'6 407'4 -2'0 409'4 10:58P Chart for @KW9Z Options for @KW9Z
Mar 20 425'2 425'2 422'4 423'2 -2'2 425'4 10:58P Chart for @KW0H Options for @KW0H
May 20 436'2 436'2 434'0 434'6 -1'4 436'2 10:58P Chart for @KW0K Options for @KW0K
Jul 20 445'6 445'6 444'4 445'2 -1'2 446'4 10:56P Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 861'4 862'4 -4'6 867'2 10:58P Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 873'6 875'0 -4'6 879'6 10:58P Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 887'6 888'2 -5'2 893'4 10:58P Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 04:00
8/16/2019 Late-Week Bounce Friday
 01:28
8/16/2019 Firm Tone Friday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:25
8/16/2019 Variable Rain Prospects Friday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2018 Harvest 
Total Acres: 110,485
Bale total count: 225,042


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Clear
Weather Thunder Storms Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
68/100 69/98 67/93 63/92 62/94
Feels
Like

L/H (°F)
68/100 69/98 67/93 63/92 62/94
Dew Point
(°F)
55 54 56 57 56
Humidity
(%)
33 32 37 44 40
Wind
Speed

(mph)
12 13 12 10 11
Precip
(%)
20 - 20 43 -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.01
Rain
0.03
None
Evap
(in./day)
0.43 0.44 0.34 0.33 0.36
View complete Local Weather

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN