Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 69.06 69.46 68.52 68.83 -0.41 69.14s 07/21 Chart for @CT7V Options for @CT7V
Dec 17 69.00 69.20 67.51 68.35 -0.56 68.42s 07/21 Chart for @CT7Z Options for @CT7Z
Mar 18 68.70 68.80 67.23 68.00 -0.49 68.11s 07/21 Chart for @CT8H Options for @CT8H
May 18 69.32 69.32 67.78 68.70 -0.49 68.62s 07/21 Chart for @CT8K Options for @CT8K
Jul 18 69.06 69.29 68.31 69.21 -0.45 69.14s 07/21 Chart for @CT8N Options for @CT8N
Oct 18 71.88 -0.40 67.69s 07/21 Chart for @CT8V Options for @CT8V
Dec 18 67.90 68.23 67.25 68.09 -0.41 68.01s 07/21 Chart for @CT8Z Options for @CT8Z
Mar 19 67.78 -0.41 68.63s 07/21 Chart for @CT9H Options for @CT9H
May 19 69.16 -0.41 69.16s 07/21 Chart for @CT9K Options for @CT9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H Options for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 07/21 Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 07/21 Chart for @C8N Options for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 503'6 507'4 493'4 498'0 -7'6 496'0s 07/21 Chart for @KW7U Options for @KW7U
Dec 17 530'6 533'6 520'2 523'6 -7'4 522'6s 07/21 Chart for @KW7Z Options for @KW7Z
Mar 18 548'0 551'0 537'4 541'0 -7'2 540'0s 07/21 Chart for @KW8H Options for @KW8H
May 18 560'2 562'4 552'0 552'0 -7'4 552'6s 07/21 Chart for @KW8K Options for @KW8K
Jul 18 571'0 573'2 562'6 562'6 -7'0 564'0s 07/21 Chart for @KW8N Options for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 07/21 Chart for @GF7Q Options for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 07/21 Chart for @GF7U Options for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 07/21 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

2016 Harvest

The 2016 Cotton Harvest is underway! Here is a look at our first dryland field being stripped.


2016 Harvest cont.

First bales ready to be picked up.


DTN Videos
 03:26
7/21/2017 Western Corn Belt Showers Friday
 03:32
7/14/2017 Weather Outlook
 01:32
7/21/2017 Row Crops Lower Fiday
 03:30
7/21/20017 Corn Fades Friday

DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

2016 Harvest 
Total Acres: 47,281
Bale total count: 103,349

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Sun
7/23
Mon
7/24
Tue
7/25
Wed
7/26
Thu
7/27
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Clear
Weather Thunder Storms Thunder Storms Rain Thunder Storms Clear
Temp
L/H (°F)
65/89 66/92 67/95 69/96 70/95
Feels
Like

L/H (°F)
65/89 66/92 67/95 69/96 70/95
Dew Point
(°F)
59 61 58 57 57
Humidity
(%)
47 46 37 37 39
Wind
Speed

(mph)
10 7 14 12 8
Precip
(%)
61 29 20 20 -
Precip
Amt
(in.)
Rain
0.13
Rain
0.06
Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.32 0.3 0.42 0.41 0.35
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN