Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 61.97 62.20 Chart for @CT9N Options for @CT9N
Oct 19 65.70 65.70 65.70 65.70 0.05 65.65 10:30P Chart for @CT9V Options for @CT9V
Dec 19 65.69 66.06 65.57 65.94 0.22 65.72 10:32P Chart for @CT9Z Options for @CT9Z
Mar 20 66.52 66.71 66.25 66.57 0.10 66.47 10:32P Chart for @CT0H Options for @CT0H
May 20 67.46 67.46 67.21 67.40 0.06 67.34 10:30P Chart for @CT0K Options for @CT0K
Jul 20 68.09 67.99 Chart for @CT0N Options for @CT0N
Oct 20 67.19 0.08 67.19s 01:25P Chart for @CT0V Options for @CT0V
Dec 20 66.50 66.50 66.30 66.30 0.03 66.27 10:30P Chart for @CT0Z Options for @CT0Z
Mar 21 66.78 66.97 Chart for @CT1H Options for @CT1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 444'6 445'0 -2'4 447'4 10:32P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 450'2 450'4 -2'4 453'0 10:32P Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 454'2 454'4 -3'0 457'4 10:32P Chart for @C9Z Options for @C9Z
Mar 20 461'4 461'4 459'2 459'2 -2'6 462'0 10:32P Chart for @C0H Options for @C0H
May 20 462'0 462'2 460'4 460'4 -2'4 463'0 10:32P Chart for @C0K Options for @C0K
Jul 20 463'0 463'0 461'0 461'2 -2'4 463'6 10:32P Chart for @C0N Options for @C0N
Sep 20 424'2 424'6 424'2 424'6 0'2 424'4 10:32P Chart for @C0U Options for @C0U
Dec 20 418'2 418'2 417'2 418'0 0'2 417'6 10:32P Chart for @C0Z Options for @C0Z
Mar 21 428'0 429'4 426'6 427'6 0'0 427'0s 10:31P Chart for @C1H Options for @C1H
May 21 434'2 434'2 434'2 434'2 0'0 433'2s 10:31P Chart for @C1K Options for @C1K
Jul 21 440'0 440'0 440'0 440'0 0'0 438'2s 10:31P Chart for @C1N Options for @C1N
Sep 21 414'4 0'4 417'6s 10:31P Chart for @C1U Options for @C1U
Dec 21 417'2 418'6 417'2 417'2 1'0 417'4s 10:32P Chart for @C1Z Options for @C1Z
Jul 22 434'0 0'6 433'6s 07:00P Chart for @C2N Options for @C2N
Dec 22 418'0 418'0 418'0 418'0 1'0 418'0s 01:30P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'6 464'6 462'6 462'6 -2'4 465'2 10:30P Chart for @KW9N Options for @KW9N
Sep 19 476'6 477'2 475'4 475'6 -2'4 478'2 10:31P Chart for @KW9U Options for @KW9U
Dec 19 497'2 498'6 496'6 497'2 -2'6 500'0 10:32P Chart for @KW9Z Options for @KW9Z
Mar 20 516'6 516'6 516'2 516'4 -2'6 519'2 10:32P Chart for @KW0H Options for @KW0H
May 20 534'2 536'4 528'2 531'0 0'0 531'0s 10:29P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 898'0 898'2 -5'2 903'4 10:32P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'2 903'6 -5'0 908'6 10:32P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 909'0 909'0 -5'4 914'4 10:32P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 02:56P Chart for @GF9Q Options for @GF9Q
Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 03:58
6/25/2019 Grains Mixed Tuesday
 01:35
6/25/2019 Profit-taking Noted Tuesday
 03:10
6/20/2018 Dicamba Update
 05:01
6/25/2019 Wet Weather Impact Tuesday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2018 Harvest 
Total Acres: 110,485
Bale total count: 225,042


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
63/93 65/91 63/93 64/93 63/92
Feels
Like

L/H (°F)
63/93 65/91 63/93 64/93 63/92
Dew Point
(°F)
55 56 54 54 51
Humidity
(%)
39 41 37 33 31
Wind
Speed

(mph)
17 15 14 14 12
Precip
(%)
20 29 20 - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.01
Rain
0.02
None None
Evap
(in./day)
0.44 0.41 0.42 0.44 0.42
View complete Local Weather

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN