Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
89.70
85.59
May 21
87.14
87.16
85.86
87.12
-0.02
87.14
03/04
Jul 21
88.05
88.15
86.82
88.09
-0.04
88.13
03/04
Oct 21
84.54
84.53
Dec 21
83.80
84.02
82.72
84.02
0.02
84.00
03/04
Mar 22
82.35
83.05
81.91
83.05
-0.02
83.07
03/04
May 22
81.85
81.92
81.50
81.92
-0.65
82.57
03/04
Jul 22
81.15
81.15
80.90
81.14
-0.73
81.87
03/04
Oct 22
77.82
-0.09
77.82s
03/04
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
546'0
544'4
546'0
-0'2
546'2
03/04
May 21
531'0
535'0
530'0
535'0
2'4
532'4
03/04
Jul 21
520'6
524'2
520'0
524'2
1'6
522'4
03/04
Sep 21
491'0
493'6
489'6
493'6
2'0
491'6
03/04
Dec 21
475'2
478'0
474'0
477'6
2'2
475'4
03/04
Mar 22
483'0
485'2
482'0
485'2
2'0
483'2
03/04
May 22
487'0
489'2
486'0
489'2
1'6
487'4
03/04
Jul 22
487'4
490'2
487'4
490'2
1'4
488'6
03/04
Sep 22
450'0
451'6
450'0
451'6
2'0
449'6
03/04
Dec 22
434'2
437'0
433'4
436'6
1'6
435'0
03/04
Mar 23
440'0
442'4
438'6
442'4
2'2
442'0s
03/04
May 23
436'0
2'2
444'0s
03/04
Jul 23
443'2
2'2
449'0s
03/04
Sep 23
406'0
1'6
434'6s
03/04
Dec 23
421'6
422'0
420'6
421'0
0'6
422'0s
03/04
Jul 24
435'6
435'6
435'6
435'6
0'6
433'4s
03/04
Dec 24
415'0
415'0
415'0
415'0
1'4
415'2s
03/04
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
616'4
616'4
616'4
616'4
-4'6
612'6s
03/04
May 21
620'2
623'6
617'2
623'6
2'6
621'0
03/04
Jul 21
626'4
629'2
622'6
629'0
2'6
626'2
03/04
Sep 21
631'6
634'2
628'2
634'2
2'4
631'6
03/04
Dec 21
639'6
642'4
636'6
642'4
3'0
639'4
03/04
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1414'2
1414'2
1414'2
-1'0
1415'2
03/04
May 21
1410'4
1418'4
1403'2
1418'2
7'6
1410'4
03/04
Jul 21
1394'4
1401'2
1386'2
1401'0
6'0
1395'0
03/04
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
119.400
119.550
118.500
118.600
- 0.850
118.550s
03/04
Jun 21
117.700
117.950
116.825
117.050
- 0.700
116.975s
03/04
Aug 21
116.900
117.050
116.025
116.300
- 0.675
116.225s
03/04
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
136.775
137.050
134.625
135.250
- 1.900
135.100s
03/04
Apr 21
141.175
141.200
138.400
139.175
- 2.325
138.975s
03/04
May 21
144.400
144.450
142.100
142.750
- 1.925
142.650s
03/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
One Million
Moore County Gin Reaches Million-Bale Mark
Welcome
Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029 Telmark - Producer Access is now available for your smart phone, or visit their website at https://www.telmarkcotton.com/ProducerAccess/ Hours of Operation Harvest Season the office is open 7 days a week from 7am-7pm Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm 2020 Harvest Bale total count: 64,365 We're now on Social Media! 'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 'Follow' us on Twitter at http://twitter.com/MooreCountyGin
5-day Forecast for Dumas, TX
Date
Fri
3/5
Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Weather Condition
Weather
Rain
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
35/59
26/65
32/73
33/77
40/79
Feels Like
L/H (°F)
28/59
26/65
22/73
26/77
32/79
Dew Point
(°F)
31
26
29
28
27
Humidity
(%)
51
38
33
30
23
Wind Speed
(mph)
18
11
11
13
17
Precip (%)
65
-
-
-
-
Precip Amt (in.)
Rain 0.02
None
None
None
None
Evap
(in./day)
0.16
0.18
0.23
0.27
0.33
View complete Local Weather