Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 72.34 72.75 72.00 72.21 -0.07 72.27s 01/13 Chart for @CT7H Options for @CT7H
May 17 72.75 73.25 72.52 72.73 -0.09 72.76s 01/13 Chart for @CT7K Options for @CT7K
Jul 17 73.06 73.73 73.04 73.23 -0.11 73.27s 01/13 Chart for @CT7N Options for @CT7N
Oct 17 72.03 -0.19 71.48s 01/13 Chart for @CT7V Options for @CT7V
Dec 17 70.74 71.15 70.61 70.85 -0.20 70.90s 01/13 Chart for @CT7Z Options for @CT7Z
Mar 18 70.99 71.05 70.99 71.04 -0.20 71.15s 01/13 Chart for @CT8H Options for @CT8H
May 18 70.90 70.90 70.90 70.90 -0.23 71.03s 01/13 Chart for @CT8K Options for @CT8K
Jul 18 70.98 -0.19 70.93s 01/13 Chart for @CT8N Options for @CT8N
Oct 18 70.43 -0.19 70.43s 01/13 Chart for @CT8V Options for @CT8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 357'4 359'4 355'2 358'6 0'2 358'4s 03:32P Chart for @C7H Options for @C7H
May 17 364'2 366'0 362'0 366'0 0'6 365'4s 01:03P Chart for @C7K Options for @C7K
Jul 17 371'2 373'0 369'0 372'6 0'6 372'4s 02:48P Chart for @C7N Options for @C7N
Sep 17 378'0 379'6 376'0 379'6 0'6 379'4s 11:01A Chart for @C7U Options for @C7U
Dec 17 385'6 386'6 383'2 386'6 0'2 386'2s 03:32P Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 444'4 449'4 441'0 449'0 4'2 449'0s 01/15 Chart for @KW7H Options for @KW7H
May 17 456'2 461'2 453'0 461'0 4'2 461'0s 01:21P Chart for @KW7K Options for @KW7K
Jul 17 468'0 473'0 464'4 472'6 4'0 472'6s 12:32P Chart for @KW7N Options for @KW7N
Sep 17 482'0 485'6 478'6 485'6 3'4 485'6s 01/15 Chart for @KW7U Options for @KW7U
Dec 17 498'0 503'4 495'6 503'4 4'0 503'6s 01/15 Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1029'4 1043'0 1025'4 1043'0 10'4 1042'4s 01/13 Chart for @S7F Options for @S7F
Mar 17 1037'4 1052'6 1032'4 1044'2 6'0 1046'2s 03:24P Chart for @S7H Options for @S7H
May 17 1046'0 1061'6 1041'2 1053'2 6'4 1055'4s 03:01P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G Options for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J Options for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.100 130.900 129.350 130.300 0.125 130.450s 01/13 Chart for @GF7F Options for @GF7F
Mar 17 127.650 129.450 126.775 129.225 1.550 129.300s 01/13 Chart for @GF7H Options for @GF7H
Apr 17 127.325 129.025 126.450 128.825 1.550 128.850s 01/13 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7

2016 Harvest

The 2016 Cotton Harvest is underway! Here is a look at our first dryland field being stripped.


2016 Harvest cont.

First bales ready to be picked up.


DTN Videos
 03:57
1/13/2017 Stalled Argentina Pattern Friday
 01:31
1/13/2017 Grains Mixed Friday
 03:42
1/13/2017 Corn Yield Winner
 03:35
1/13/2017 Rally Day Friday
 04:25
2016 

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico.Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2015: 36,665

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Mon
1/16
Tue
1/17
Wed
1/18
Thu
1/19
Fri
1/20
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
29/40 22/47 27/55 23/56 29/55
Feels
Like

L/H (°F)
22/31 14/44 18/55 15/56 22/55
Dew Point
(°F)
30 25 28 24 24
Humidity
(%)
81 66 60 50 49
Wind
Speed

(mph)
13 5 10 2 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.05 0.09 0.05 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN