Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 71.70 71.91 71.10 71.30 -0.65 71.29s 01:23P Chart for @CT0Z Options for @CT0Z
Mar 21 72.40 72.45 71.70 71.88 -0.64 71.87s 01:23P Chart for @CT1H Options for @CT1H
May 21 72.75 72.89 72.27 72.51 -0.64 72.45s 01:23P Chart for @CT1K Options for @CT1K
Jul 21 73.19 73.37 72.70 72.94 -0.68 72.86s 01:23P Chart for @CT1N Options for @CT1N
Oct 21 68.14 -0.75 71.19s 01:23P Chart for @CT1V Options for @CT1V
Dec 21 70.76 70.94 70.08 70.20 -0.88 70.19s 01:23P Chart for @CT1Z Options for @CT1Z
Mar 22 71.53 71.53 71.53 71.53 -0.83 70.97s 01:23P Chart for @CT2H Options for @CT2H
May 22 72.23 -0.76 71.17s 01:23P Chart for @CT2K Options for @CT2K
Jul 22 72.33 -0.67 71.28s 01:23P Chart for @CT2N Options for @CT2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 03:59P Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 03:38P Chart for @C1H Options for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 03:28P Chart for @C1K Options for @C1K
Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 03:04P Chart for @C1N Options for @C1N
Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 03:20P Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 03:26P Chart for @C1Z Options for @C1Z
Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 03:35P Chart for @C2H Options for @C2H
May 22 404'2 404'2 401'2 401'2 -2'4 401'2s 01:20P Chart for @C2K Options for @C2K
Jul 22 403'6 405'0 401'2 401'2 -2'4 401'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 393'4 394'0 393'4 394'0 -1'2 392'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 397'0 397'0 394'6 395'2 -1'0 395'4s 01:30P Chart for @C2Z Options for @C2Z
Jul 23 408'0 -1'0 405'6s 01:20P Chart for @C3N Options for @C3N
Dec 23 394'6 -1'2 393'0s 01:30P Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 558'4 572'6 556'0 571'0 9'4 569'6s 02:44P Chart for @KW0Z Options for @KW0Z
Mar 21 567'0 579'4 564'2 577'6 8'4 576'4s 01:30P Chart for @KW1H Options for @KW1H
May 21 571'4 585'0 570'2 583'4 8'2 582'2s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 576'0 588'0 574'0 586'4 7'2 585'0s 01:30P Chart for @KW1N Options for @KW1N
Sep 21 580'2 591'2 579'0 591'2 7'0 589'6s 03:28P Chart for @KW1U Options for @KW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 03:53P Chart for @S0X Options for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 03:58P Chart for @S1F Options for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 01:20P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 03:00P Chart for @GF1F Options for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

One Million

Moore County Gin Reaches Million-Bale Mark


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2019 Harvest 
Total Acres: 33,264
Bale total count: 55,222

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Sat
10/24		 Sun
10/25		 Mon
10/26		 Tue
10/27		 Wed
10/28
Weather
Condition		 Partly Cloudy Mostly Cloudy Snow Snow Rain/Snow Mix
Weather Partly Cloudy Mostly Cloudy Snow Snow Rain/Snow Mix
Temp
L/H (°F)		 25/77 27/54 18/34 15/46 26/56
Feels
Like
L/H (°F)		 23/77 17/54 6/26 4/44 19/56
Dew Point
(°F)		 29 30 20 23 32
Humidity
(%)		 41 68 72 73 66
Wind
Speed
(mph)		 13 13 12 4 2
Precip
 (%)		 - - 30 74 67
Precip
Amt (in.)
 None None S: 1/4-1
L: 0.08		 S: 1/4-1
L: 0.07		 S: 1/4-1
L: 0.20
Evap
(in./day)		 0.24 0.08 0.05 0.05 0.05
View complete Local Weather

DTN Ag Headline News
Equipment Roundup
EPA Pesticide Decisions Roll In
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN