Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 83.25 85.80 83.10 85.80 2.22 85.43s 06/22 Chart for @CT8N Options for @CT8N
Oct 18 85.50 86.54 85.45 86.41 1.04 86.34s 06/22 Chart for @CT8V Options for @CT8V
Dec 18 84.35 85.62 84.20 85.32 1.01 85.30s 06/22 Chart for @CT8Z Options for @CT8Z
Mar 19 83.92 85.24 83.89 84.81 0.93 84.89s 06/22 Chart for @CT9H Options for @CT9H
May 19 83.99 85.18 83.93 84.66 0.89 84.82s 06/22 Chart for @CT9K Options for @CT9K
Jul 19 83.97 85.22 83.91 84.67 0.85 84.84s 06/22 Chart for @CT9N Options for @CT9N
Oct 19 80.55 0.57 80.55s 06/22 Chart for @CT9V Options for @CT9V
Dec 19 78.35 79.00 78.35 78.66 0.46 78.81s 06/22 Chart for @CT9Z Options for @CT9Z
Mar 20 78.20 0.47 78.62s 06/22 Chart for @CT0H Options for @CT0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Chart for @C9N Options for @C9N
Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 06/22 Chart for @C9U Options for @C9U
Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 06/22 Chart for @C9Z Options for @C9Z
Mar 20 411'0 0'0 409'6s 06/22 Chart for @C0H Options for @C0H
May 20 415'0 0'0 416'0s 06/22 Chart for @C0K Options for @C0K
Jul 20 421'2 421'2 421'2 421'2 0'0 421'0s 06/22 Chart for @C0N Options for @C0N
Sep 20 411'0 0'0 414'0s 06/22 Chart for @C0U Options for @C0U
Dec 20 414'0 414'0 412'0 414'0 0'4 413'2s 06/22 Chart for @C0Z Options for @C0Z
Jul 21 421'0 0'4 426'6s 06/22 Chart for @C1N Options for @C1N
Dec 21 420'0 -0'2 418'4s 06/22 Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 06/22 Chart for @KW8N Options for @KW8N
Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 06/22 Chart for @KW8U Options for @KW8U
Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 06/22 Chart for @KW8Z Options for @KW8Z
Mar 19 547'6 550'0 540'6 544'4 -3'0 545'2s 06/22 Chart for @KW9H Options for @KW9H
May 19 556'0 560'0 551'6 554'2 -2'4 556'0s 06/22 Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 04:34
6/22/2018 Soybeans Rally Friday
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:28
6/22/2018 Mixed Trends Friday

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2017 Harvest 
Total Acres: 136,205
Bale total count: 255,398


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Thu
6/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
65/88 56/85 65/98 68/99 69/98
Feels
Like

L/H (°F)
65/88 56/85 65/98 68/99 69/98
Dew Point
(°F)
61 55 57 54 55
Humidity
(%)
60 50 38 36 34
Wind
Speed

(mph)
10 7 14 10 18
Precip
(%)
36 20 20 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.02
Rain
0.01
None None
Evap
(in./day)
0.28 0.28 0.46 0.43 0.52
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN