Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 63.50 64.00 63.04 63.84 0.31 63.53 08:57A Chart for @CT9Z Options for @CT9Z
Mar 20 64.22 64.61 63.56 64.47 0.21 64.26 08:57A Chart for @CT0H Options for @CT0H
May 20 64.72 65.02 63.92 64.87 0.04 64.83 08:57A Chart for @CT0K Options for @CT0K
Jul 20 65.17 65.38 64.34 65.26 65.26 08:57A Chart for @CT0N Options for @CT0N
Oct 20 65.47 Chart for @CT0V Options for @CT0V
Dec 20 65.22 66.00 65.22 65.99 0.02 65.97 08:57A Chart for @CT0Z Options for @CT0Z
Mar 21 66.51 66.51 66.51 66.51 0.06 66.45 08:57A Chart for @CT1H Options for @CT1H
May 21 66.88 67.28 Chart for @CT1K Options for @CT1K
Jul 21 68.23 67.97 Chart for @CT1N Options for @CT1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'6 389'2 391'0 -2'2 393'2 08:56A Chart for @C9Z Options for @C9Z
Mar 20 403'0 404'0 401'0 402'0 -2'2 404'2 08:57A Chart for @C0H Options for @C0H
May 20 409'4 410'2 407'4 408'6 -1'6 410'4 08:57A Chart for @C0K Options for @C0K
Jul 20 413'6 415'2 412'6 413'6 -1'4 415'2 08:57A Chart for @C0N Options for @C0N
Sep 20 405'0 406'6 405'0 405'4 -0'6 406'2 08:57A Chart for @C0U Options for @C0U
Dec 20 408'2 409'6 408'0 408'4 -0'2 408'6 08:56A Chart for @C0Z Options for @C0Z
Mar 21 418'0 418'6 417'4 418'6 0'6 418'0 08:57A Chart for @C1H Options for @C1H
May 21 422'2 424'0 422'0 423'4 -0'4 423'2s 08:57A Chart for @C1K Options for @C1K
Jul 21 427'0 427'0 426'2 426'2 0'0 426'2 08:57A Chart for @C1N Options for @C1N
Sep 21 414'6 -1'6 413'6s 08:57A Chart for @C1U Options for @C1U
Dec 21 416'0 416'4 416'0 416'0 0'2 415'6 08:56A Chart for @C1Z Options for @C1Z
Jul 22 433'0 433'0 433'0 433'0 -1'2 432'2s 08:56A Chart for @C2N Options for @C2N
Dec 22 420'2 420'2 418'4 418'4 -0'6 419'0s 08:56A Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 420'0 423'0 419'0 421'4 0'2 421'2 08:57A Chart for @KW9Z Options for @KW9Z
Mar 20 432'2 435'2 432'0 434'2 0'0 434'2 08:57A Chart for @KW0H Options for @KW0H
May 20 442'4 444'6 441'4 443'4 -0'4 444'0 08:57A Chart for @KW0K Options for @KW0K
Jul 20 451'4 453'6 451'0 452'4 -0'6 453'2 08:57A Chart for @KW0N Options for @KW0N
Sep 20 462'6 463'4 461'6 462'2 -1'2 463'4 08:57A Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 938'6 931'2 934'4 0'4 934'0 08:57A Chart for @S9X Options for @S9X
Jan 20 946'6 952'6 945'4 948'4 0'0 948'4 08:57A Chart for @S0F Options for @S0F
Mar 20 957'0 963'4 956'4 959'6 0'4 959'2 08:57A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 111.575 111.000 111.275 0.275 111.000 08:56A Chart for @LE9V Options for @LE9V
Dec 19 113.700 113.800 113.425 113.525 0.075 113.450 08:57A Chart for @LE9Z Options for @LE9Z
Feb 20 119.725 119.875 119.450 119.500 - 0.050 119.550 08:57A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.900 145.550 144.700 145.175 0.175 145.000 08:56A Chart for @GF9V Options for @GF9V
Nov 19 146.375 146.500 145.750 145.775 - 0.300 146.075 08:56A Chart for @GF9X Options for @GF9X
Jan 20 142.325 142.650 142.075 142.100 - 0.075 142.175 08:56A Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 04:13
10/15/2019 Grains Lower Friday
 01:22
10/15/2019 Grains Mixed Tuesday
 03:27
10/4/2019 Harvest Forecast Update
 04:12
10/15/2019 Improving Harvest Pattern Tuesday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2018 Harvest 
Total Acres: 110,485
Bale total count: 225,042


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
34/72 46/82 52/81 42/69 47/73
Feels
Like

L/H (°F)
28/72 39/82 52/81 40/69 41/73
Dew Point
(°F)
31 34 37 32 28
Humidity
(%)
37 28 37 36 27
Wind
Speed

(mph)
13 18 19 2 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.36 0.32 0.1 0.27
View complete Local Weather

DTN Ag Headline News
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN