Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 18 85.70 86.07 85.51 86.07 0.60 85.47 06:00A Chart for @CT8K Options for @CT8K
Jul 18 84.89 84.98 84.45 84.96 0.23 84.73 06:01A Chart for @CT8N Options for @CT8N
Oct 18 81.45 81.45 81.45 81.45 -0.22 81.67 06:01A Chart for @CT8V Options for @CT8V
Dec 18 79.45 79.75 79.32 79.57 0.14 79.43 06:01A Chart for @CT8Z Options for @CT8Z
Mar 19 79.31 79.65 79.22 79.43 0.19 79.24 06:01A Chart for @CT9H Options for @CT9H
May 19 79.09 79.30 79.09 79.30 0.21 79.09 06:01A Chart for @CT9K Options for @CT9K
Jul 19 78.78 78.94 78.78 78.94 0.23 78.71 06:00A Chart for @CT9N Options for @CT9N
Oct 19 75.92 0.48 75.92s 04/20 Chart for @CT9V Options for @CT9V
Dec 19 74.10 74.15 74.10 74.15 0.17 73.98 06:01A Chart for @CT9Z Options for @CT9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'2 1'6 376'4 06:02A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'0 1'4 385'4 06:00A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'6 1'6 393'0 06:00A Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 404'2 1'6 402'4 06:02A Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'2 412'2 2'0 410'2 06:00A Chart for @C9H Options for @C9H
May 19 415'4 416'2 415'4 416'0 1'4 414'4 06:00A Chart for @C9K Options for @C9K
Jul 19 419'0 420'4 418'6 420'0 1'4 418'4 06:00A Chart for @C9N Options for @C9N
Sep 19 407'6 407'6 407'6 407'6 1'6 406'0 06:00A Chart for @C9U Options for @C9U
Dec 19 408'2 410'4 408'2 410'4 2'0 408'4 06:00A Chart for @C9Z Options for @C9Z
Mar 20 418'2 -4'0 416'6s 05:49A Chart for @C0H Options for @C0H
May 20 428'0 -4'0 420'4s 05:33A Chart for @C0K Options for @C0K
Jul 20 426'4 -4'0 425'0s 05:33A Chart for @C0N Options for @C0N
Sep 20 418'0 418'0 418'0 418'0 1'0 419'2s 04/22 Chart for @C0U Options for @C0U
Dec 20 418'0 418'0 415'4 415'6 -2'6 415'6s 05:33A Chart for @C0Z Options for @C0Z
Jul 21 424'0 -2'6 424'0s 04/22 Chart for @C1N Options for @C1N
Dec 21 421'0 -0'4 420'4s 03:12A Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'6 480'0 486'6 4'0 482'6 06:01A Chart for @KW8K Options for @KW8K
Jul 18 500'6 509'0 499'0 506'0 4'0 502'0 06:01A Chart for @KW8N Options for @KW8N
Sep 18 520'4 526'6 520'4 524'2 3'6 520'4 06:02A Chart for @KW8U Options for @KW8U
Dec 18 546'0 553'0 543'4 551'0 4'2 546'6 06:01A Chart for @KW8Z Options for @KW8Z
Mar 19 562'6 570'6 562'2 568'2 3'6 564'4 06:01A Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1030'0 1'2 1028'6 06:02A Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1038'2 1041'4 1'2 1040'2 06:01A Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1040'0 1043'2 1'2 1042'0 06:01A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 06:00A Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 06:00A Chart for @LE8M Options for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 06:00A Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J Options for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K Options for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/20/2018 Rain For Southern Plains Friday
 01:22
4/20/2018 Grains Slump Friday

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Cotton Seed Loading hours are, Monday - Saturday, 8am-5pm
Off Season hours, Monday - Friday, 8am-5pm

2016 Harvest 
Total Acres: 47,281
Bale total count: 103,349

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Weather
Condition
Clear Partly Cloudy Rain Rain Clear
Weather Clear Partly Cloudy Rain Rain Clear
Temp
L/H (°F)
36/71 44/55 34/58 35/67 33/71
Feels
Like

L/H (°F)
31/71 35/55 24/58 30/67 33/71
Dew Point
(°F)
37 37 32 32 29
Humidity
(%)
45 66 51 42 35
Wind
Speed

(mph)
9 20 15 11 5
Precip
(%)
- - 30 80 -
Precip
Amt
(in.)
None None Rain
0.14
Rain
0.01
None
Evap
(in./day)
0.22 0.13 0.17 0.22 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN