Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 78.85 78.85 78.85 78.85 -0.06 78.91 12:07A Chart for @CT8H Options for @CT8H
May 18 80.18 80.30 79.73 79.99 -0.40 80.39 12:08A Chart for @CT8K Options for @CT8K
Jul 18 80.94 81.05 80.50 80.72 -0.38 81.10 12:07A Chart for @CT8N Options for @CT8N
Oct 18 76.85 77.94 Chart for @CT8V Options for @CT8V
Dec 18 76.31 76.33 76.22 76.27 -0.13 76.40 02/21 Chart for @CT8Z Options for @CT8Z
Mar 19 76.51 76.51 76.51 76.51 -0.09 76.60 02/21 Chart for @CT9H Options for @CT9H
May 19 76.15 76.38 Chart for @CT9K Options for @CT9K
Jul 19 75.90 75.99 Chart for @CT9N Options for @CT9N
Oct 19 73.86 -0.07 73.86s 02/21 Chart for @CT9V Options for @CT9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'0 364'6 365'6 0'0 365'6 12:10A Chart for @C8H Options for @C8H
May 18 373'6 374'0 373'0 373'6 -0'2 374'0 12:11A Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'4 381'4 -0'2 381'6 12:12A Chart for @C8N Options for @C8N
Sep 18 388'6 388'6 387'6 388'2 -0'4 388'6 12:12A Chart for @C8U Options for @C8U
Dec 18 396'0 396'4 395'2 396'2 -0'2 396'4 12:12A Chart for @C8Z Options for @C8Z
Mar 19 404'0 404'0 403'2 403'6 -0'4 404'2 12:12A Chart for @C9H Options for @C9H
May 19 408'0 408'0 408'0 408'0 -0'6 408'6 12:12A Chart for @C9K Options for @C9K
Jul 19 412'4 412'4 412'4 412'4 -0'4 413'0 12:12A Chart for @C9N Options for @C9N
Sep 19 408'0 408'0 408'0 408'0 -0'2 408'0s 12:01A Chart for @C9U Options for @C9U
Dec 19 410'0 410'0 410'0 410'0 -0'4 410'4 12:01A Chart for @C9Z Options for @C9Z
Mar 20 417'0 418'0 417'0 417'0 -0'2 416'6s 12:01A Chart for @C0H Options for @C0H
May 20 420'6 -0'6 420'6s 12:01A Chart for @C0K Options for @C0K
Jul 20 426'4 -1'2 424'6s 12:01A Chart for @C0N Options for @C0N
Sep 20 420'4 -1'2 421'4s 02/21 Chart for @C0U Options for @C0U
Dec 20 415'0 415'0 413'0 414'0 -0'6 414'2s 12:01A Chart for @C0Z Options for @C0Z
Jul 21 422'4 -0'4 422'4s 02/21 Chart for @C1N Options for @C1N
Dec 21 418'0 -0'4 418'4s 02/21 Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 466'4 468'2 463'4 464'4 -1'2 465'6 12:12A Chart for @KW8H Options for @KW8H
May 18 483'2 484'0 479'2 480'0 -1'6 481'6 12:12A Chart for @KW8K Options for @KW8K
Jul 18 500'4 501'6 497'0 497'6 -1'6 499'4 12:12A Chart for @KW8N Options for @KW8N
Sep 18 521'2 521'2 514'4 515'0 -2'0 517'0 12:12A Chart for @KW8U Options for @KW8U
Dec 18 538'2 538'2 535'4 535'6 -1'2 537'0 12:12A Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1031'6 -2'4 1034'2 12:12A Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1043'0 -2'4 1045'4 12:12A Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1052'4 -2'4 1055'0 12:12A Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 02/21 Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 02/21 Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 117.025 - 1.775 117.050s 02/21 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 02/21 Chart for @GF8H Options for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 02/21 Chart for @GF8J Options for @GF8J
May 18 152.925 152.925 149.350 149.900 - 3.000 150.050s 02/21 Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

2017 Cotton

The 2017 Cotton growing season is underway! 


2016 Harvest

First bales ready to be picked up.


DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:25
2/21/2018 Argentina Dryness, Brazil Rain
 01:09
2/21/2018 Soybeans Jump 7 1/4 Cents
 03:36
2/21/2018 Soybeans Press HIgher

DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Cotton Seed Loading hours are, Monday - Saturday, 8am-5pm
Off Season hours, Monday - Friday, 8am-5pm

2016 Harvest 
Total Acres: 47,281
Bale total count: 103,349

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
17/53 21/60 31/48 20/58 24/57
Feels
Like

L/H (°F)
9/53 11/60 20/44 20/58 19/57
Dew Point
(°F)
12 20 12 7 12
Humidity
(%)
53 36 25 22 27
Wind
Speed

(mph)
13 12 15 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.17 0.16 0.14 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN