Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 59.10 59.10 59.10 59.10 -0.26 59.36 03:05A Chart for @CT9V Options for @CT9V
Dec 19 60.51 61.13 60.47 60.47 -0.03 60.50 03:05A Chart for @CT9Z Options for @CT9Z
Mar 20 61.22 61.75 61.20 61.27 0.05 61.22 03:05A Chart for @CT0H Options for @CT0H
May 20 62.51 62.72 62.49 62.53 0.28 62.25 03:05A Chart for @CT0K Options for @CT0K
Jul 20 63.60 63.60 63.60 63.60 0.39 63.21 03:05A Chart for @CT0N Options for @CT0N
Oct 20 63.81 -0.43 63.81s 09/18 Chart for @CT0V Options for @CT0V
Dec 20 64.59 64.65 64.59 64.65 0.43 64.22 03:04A Chart for @CT0Z Options for @CT0Z
Mar 21 65.17 65.15 Chart for @CT1H Options for @CT1H
May 21 66.31 66.22 Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'0 370'4 -0'6 371'2 03:07A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'0 381'2 381'2 -1'2 382'4 03:07A Chart for @C0H Options for @C0H
May 20 390'2 390'4 389'0 389'2 -1'0 390'2 03:07A Chart for @C0K Options for @C0K
Jul 20 396'4 396'4 395'2 395'2 -1'2 396'4 03:07A Chart for @C0N Options for @C0N
Sep 20 399'4 399'4 399'0 399'2 -0'2 399'4 03:07A Chart for @C0U Options for @C0U
Dec 20 404'6 405'2 404'2 404'2 -1'0 405'2 03:07A Chart for @C0Z Options for @C0Z
Mar 21 414'2 415'6 414'0 415'2 0'4 415'2s 03:07A Chart for @C1H Options for @C1H
May 21 420'6 421'0 420'6 421'0 0'2 420'6s 03:07A Chart for @C1K Options for @C1K
Jul 21 424'6 424'6 422'6 424'2 0'2 424'0s 03:07A Chart for @C1N Options for @C1N
Sep 21 417'0 0'0 414'2s 03:07A Chart for @C1U Options for @C1U
Dec 21 414'6 414'6 414'6 414'6 -0'4 415'2 03:07A Chart for @C1Z Options for @C1Z
Jul 22 430'0 0'6 431'2s 03:07A Chart for @C2N Options for @C2N
Dec 22 413'6 413'6 413'6 413'6 -0'4 414'2 03:07A Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 409'2 406'6 407'2 -2'4 409'6 03:07A Chart for @KW9Z Options for @KW9Z
Mar 20 423'2 423'2 420'6 421'2 -2'4 423'6 03:07A Chart for @KW0H Options for @KW0H
May 20 432'0 432'6 430'6 431'2 -2'4 433'6 03:07A Chart for @KW0K Options for @KW0K
Jul 20 441'0 441'2 440'2 440'4 -2'4 443'0 03:07A Chart for @KW0N Options for @KW0N
Sep 20 454'2 454'2 452'4 452'4 -2'0 454'4 03:06A Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 886'2 887'4 -1'2 888'6 03:07A Chart for @S9X Options for @S9X
Jan 20 902'4 904'0 900'2 901'0 -1'2 902'2 03:07A Chart for @S0F Options for @S0F
Mar 20 916'0 916'4 913'2 914'2 -1'0 915'2 03:07A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 09/18 Chart for @LE9V Options for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 09/18 Chart for @LE9Z Options for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 09/18 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 09/18 Chart for @GF9U Options for @GF9U
Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 09/18 Chart for @GF9V Options for @GF9V
Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 09/18 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 03:36
9/18/2019 Grains Mixed Wednesday
 01:40
9/18/2019 Grains Mixed Wednesday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:10
9/18/2019 Mild Midweek Wednesday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2018 Harvest 
Total Acres: 110,485
Bale total count: 225,042


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
63/89 62/82 63/90 60/86 59/87
Feels
Like

L/H (°F)
63/89 62/83 63/90 60/86 59/87
Dew Point
(°F)
59 61 56 55 54
Humidity
(%)
52 66 49 42 45
Wind
Speed

(mph)
12 12 15 6 7
Precip
(%)
67 69 30 - -
Precip
Amt
(in.)
Rain
0.21
Rain
0.22
Rain
0.08
None None
Evap
(in./day)
0.27 0.18 0.32 0.22 0.23
View complete Local Weather

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN