Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 70.28 70.50 69.71 70.31 0.09 70.22s 02/15 Chart for @CT9H Options for @CT9H
May 19 71.52 72.07 71.29 71.96 0.15 71.86s 02/15 Chart for @CT9K Options for @CT9K
Jul 19 73.37 73.43 72.68 73.33 0.17 73.24s 02/15 Chart for @CT9N Options for @CT9N
Oct 19 74.15 0.12 73.23s 02/15 Chart for @CT9V Options for @CT9V
Dec 19 72.62 72.93 72.27 72.85 0.09 72.80s 02/15 Chart for @CT9Z Options for @CT9Z
Mar 20 73.50 74.00 73.50 73.76 0.10 74.00s 02/15 Chart for @CT0H Options for @CT0H
May 20 74.39 0.09 74.44s 02/15 Chart for @CT0K Options for @CT0K
Jul 20 74.31 0.09 74.80s 02/15 Chart for @CT0N Options for @CT0N
Oct 20 73.49 0.09 73.49s 02/15 Chart for @CT0V Options for @CT0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/15 Chart for @C0K Options for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02/15 Chart for @C0N Options for @C0N
Sep 20 411'4 0'2 410'4s 02/15 Chart for @C0U Options for @C0U
Dec 20 411'4 413'0 411'4 412'6 0'2 412'2s 02/15 Chart for @C0Z Options for @C0Z
Mar 21 418'6 0'4 420'2s 02/15 Chart for @C1H Options for @C1H
May 21 418'0 0'4 426'2s 02/15 Chart for @C1K Options for @C1K
Jul 21 431'2 0'2 430'2s 02/15 Chart for @C1N Options for @C1N
Sep 21 420'4 0'2 420'4s 02/15 Chart for @C1U Options for @C1U
Dec 21 418'0 -0'4 417'2s 02/15 Chart for @C1Z Options for @C1Z
Jul 22 424'2 -0'4 427'4s 02/15 Chart for @C2N Options for @C2N
Dec 22 420'0 420'0 420'0 420'0 0'4 419'6s 02/15 Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/15 Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02/15 Chart for @KW9K Options for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/15 Chart for @KW9N Options for @KW9N
Sep 19 508'4 509'2 500'2 504'2 -2'0 505'0s 02/15 Chart for @KW9U Options for @KW9U
Dec 19 526'0 526'0 518'2 522'0 -1'6 522'4s 02/15 Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2017 Harvest 
Total Acres: 136,205
Bale total count: 255,398


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Sun
2/17
Mon
2/18
Tue
2/19
Wed
2/20
Thu
2/21
Weather
Condition
Clear Snow Showers Snow Clear Partly Cloudy
Weather Clear Snow Showers Snow Clear Partly Cloudy
Temp
L/H (°F)
21/48 14/31 10/29 12/42 16/48
Feels
Like

L/H (°F)
13/44 0/20 -4/25 8/41 7/44
Dew Point
(°F)
15 11 13 14 19
Humidity
(%)
39 61 80 55 48
Wind
Speed

(mph)
8 14 8 4 9
Precip
(%)
- 38 38 - -
Precip
Amt
(in.)
None S: <1/4
L: 0.03
S: 1-2
L: 0.12
None None
Evap
(in./day)
0.11 0.06 0.04 0.07 0.1
View complete Local Weather

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN