Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 63.35 63.35 63.35 63.35 1.51 61.84 03:52A Chart for @CT9Z Options for @CT9Z
Mar 20 64.15 64.63 63.97 64.06 0.05 64.01 03:55A Chart for @CT0H Options for @CT0H
May 20 65.29 65.80 65.15 65.24 0.10 65.14 03:55A Chart for @CT0K Options for @CT0K
Jul 20 66.31 66.74 66.20 66.21 0.07 66.14 03:55A Chart for @CT0N Options for @CT0N
Oct 20 69.38 66.44 Chart for @CT0V Options for @CT0V
Dec 20 66.88 66.88 66.53 66.53 -0.03 66.56 03:54A Chart for @CT0Z Options for @CT0Z
Mar 21 67.31 67.23 Chart for @CT1H Options for @CT1H
May 21 68.04 67.73 Chart for @CT1K Options for @CT1K
Jul 21 68.46 68.23 Chart for @CT1N Options for @CT1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 369'0 368'0 368'6 0'2 368'4 03:55A Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'4 378'2 379'0 0'0 379'0 03:55A Chart for @C0H Options for @C0H
May 20 384'0 384'6 383'6 384'4 0'2 384'2 03:55A Chart for @C0K Options for @C0K
Jul 20 389'6 390'2 389'4 390'2 0'2 390'0 03:55A Chart for @C0N Options for @C0N
Sep 20 389'6 390'2 389'6 390'2 0'4 389'6 03:55A Chart for @C0U Options for @C0U
Dec 20 393'6 394'4 393'6 394'4 0'4 394'0 03:55A Chart for @C0Z Options for @C0Z
Mar 21 404'2 404'6 404'2 404'2 0'4 404'4s 03:55A Chart for @C1H Options for @C1H
May 21 410'0 410'0 410'0 410'0 0'2 409'6s 03:55A Chart for @C1K Options for @C1K
Jul 21 412'6 413'4 412'6 413'2 0'2 413'0s 03:55A Chart for @C1N Options for @C1N
Sep 21 406'4 0'0 404'6s 03:05A Chart for @C1U Options for @C1U
Dec 21 407'2 407'6 407'0 407'0 -0'4 407'0s 03:55A Chart for @C1Z Options for @C1Z
Jul 22 424'0 -0'4 424'0s 12:59A Chart for @C2N Options for @C2N
Dec 22 413'6 -0'6 413'4s 11/21 Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'0 424'0 420'2 423'4 2'4 421'0 03:55A Chart for @KW9Z Options for @KW9Z
Mar 20 429'0 431'6 427'4 431'0 2'4 428'4 03:55A Chart for @KW0H Options for @KW0H
May 20 436'2 438'4 436'0 438'4 3'0 435'4 03:55A Chart for @KW0K Options for @KW0K
Jul 20 443'0 446'0 442'4 446'0 3'2 442'6 03:55A Chart for @KW0N Options for @KW0N
Sep 20 453'0 453'2 453'0 453'2 1'2 452'0 03:55A Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 902'0 899'0 901'2 0'2 901'0 03:56A Chart for @S0F Options for @S0F
Mar 20 914'4 916'0 913'0 915'2 0'0 915'2 03:56A Chart for @S0H Options for @S0H
May 20 928'0 929'4 926'2 928'6 0'2 928'4 03:56A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 11/21 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 11/21 Chart for @LE0G Options for @LE0G
Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 11/21 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525s 11/21 Chart for @GF9X Options for @GF9X
Jan 20 143.975 144.125 142.000 142.475 - 1.475 142.600s 11/21 Chart for @GF0F Options for @GF0F
Mar 20 144.150 144.150 142.100 142.700 - 1.350 142.800s 11/21 Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

One Million

Moore County Gin Reaches Million-Bale Mark

DTN Videos
Closing Market Comment  03:52
11/21/2019 Corn Harvest Strength Thursday
Midday Hot Sheet  01:21
11/21/2019 Grains Mixed Thursday
Reporter's Notebook  05:33
11/15/2019 DTN Ag Summit
Market Weather Outlook  04:03
11/21/2019 Chilly and Stormy Pattern Thursday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2018 Harvest 
Total Acres: 110,485
Bale total count: 225,042

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Fri
11/22		 Sat
11/23		 Sun
11/24		 Mon
11/25		 Tue
11/26
Weather
Condition		 Snow Showers Clear Clear Clear Clear
Weather Snow Showers Clear Clear Clear Clear
Temp
L/H (°F)		 25/38 25/59 26/62 28/61 30/51
Feels
Like
L/H (°F)		 19/35 16/59 18/62 21/61 22/51
Dew Point
(°F)		 26 21 22 22 20
Humidity
(%)		 74 40 38 36 42
Wind
Speed
(mph)		 4 11 6 6 8
Precip
 (%)		 75 - - - -
Precip
Amt (in.)
 S: <1/4
L: 0.02		 None None None None
Evap
(in./day)		 0.03 0.14 0.12 0.11 0.1
View complete Local Weather

DTN Ag Headline News
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
More Green From Beans - 6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN