Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 60.96 62.32 60.96 62.30 1.52 60.78 01:19P Chart for @CT9V Options for @CT9V
Dec 19 61.70 63.28 61.67 63.07 1.36 61.71 01:19P Chart for @CT9Z Options for @CT9Z
Mar 20 62.83 64.24 62.82 63.97 1.09 62.88 01:19P Chart for @CT0H Options for @CT0H
May 20 64.26 65.22 64.20 64.92 0.95 63.97 01:19P Chart for @CT0K Options for @CT0K
Jul 20 65.34 66.10 65.34 65.82 0.89 64.93 01:19P Chart for @CT0N Options for @CT0N
Oct 20 64.73 Chart for @CT0V Options for @CT0V
Dec 20 65.95 65.98 65.57 65.60 0.38 65.22 01:20P Chart for @CT0Z Options for @CT0Z
Mar 21 66.04 66.27 Chart for @CT1H Options for @CT1H
May 21 67.27 Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 431'6 7'2 430'6 01:19P Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 436'4 6'6 435'6 01:19P Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 444'6 6'4 444'0 01:19P Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 449'0 6'6 448'0 01:19P Chart for @C0K Options for @C0K
Jul 20 446'4 452'4 444'4 451'6 6'0 451'2 01:19P Chart for @C0N Options for @C0N
Sep 20 421'0 426'0 421'0 425'2 3'6 425'4 01:19P Chart for @C0U Options for @C0U
Dec 20 416'0 419'2 415'6 419'2 2'4 418'4 01:19P Chart for @C0Z Options for @C0Z
Mar 21 427'2 428'2 426'0 427'4 1'4 428'0 01:19P Chart for @C1H Options for @C1H
May 21 432'6 432'6 432'6 432'6 1'4 433'6 01:19P Chart for @C1K Options for @C1K
Jul 21 435'6 1'6 438'0 01:18P Chart for @C1N Options for @C1N
Sep 21 420'0 1'0 418'4 01:19P Chart for @C1U Options for @C1U
Dec 21 420'4 421'0 420'0 421'0 1'2 420'6 01:19P Chart for @C1Z Options for @C1Z
Jul 22 434'0 1'2 434'6 01:18P Chart for @C2N Options for @C2N
Dec 22 419'6 0'0 420'4 01:15P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 452'2 431'2 439'6 7'0 440'0 01:19P Chart for @KW9U Options for @KW9U
Dec 19 453'2 471'4 452'0 459'6 6'4 459'6 01:19P Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 490'4 471'6 478'6 5'4 479'2 01:19P Chart for @KW0H Options for @KW0H
May 20 484'2 502'2 484'2 491'0 5'4 491'4 01:19P Chart for @KW0K Options for @KW0K
Jul 20 490'0 506'2 490'0 496'4 5'4 497'0 01:19P Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'2 20'0 901'4 01:19P Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 907'0 20'0 907'2 01:19P Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2 01:19P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 04:59
7/18/2019 Corn and Wheat Sharply Lower Thursday
 01:29
7/19/2019 Late Week Rebound
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:25
7/19/2019 Cooler Forecast Friday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2018 Harvest 
Total Acres: 110,485
Bale total count: 225,042


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Tue
7/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
73/102 73/102 67/89 61/81 57/84
Feels
Like

L/H (°F)
84/102 73/102 67/89 61/81 57/84
Dew Point
(°F)
55 55 60 59 55
Humidity
(%)
23 30 51 63 53
Wind
Speed

(mph)
16 15 10 13 5
Precip
(%)
20 20 50 46 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
Rain
0.05
Rain
0.33
None
Evap
(in./day)
0.57 0.54 0.3 0.26 0.25
View complete Local Weather

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN