Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 57.80 59.45 57.66 58.30 0.62 58.23s 01:24P Chart for @CT0N Options for @CT0N
Oct 20 57.91 58.38 57.88 57.88 0.23 57.74s 01:24P Chart for @CT0V Options for @CT0V
Dec 20 57.93 58.87 57.76 58.01 0.19 58.00s 01:24P Chart for @CT0Z Options for @CT0Z
Mar 21 58.81 59.61 58.73 58.90 0.14 58.87s 01:24P Chart for @CT1H Options for @CT1H
May 21 59.64 60.28 59.60 59.73 0.14 59.71s 01:24P Chart for @CT1K Options for @CT1K
Jul 21 60.28 60.91 60.24 60.44 0.18 60.41s 01:24P Chart for @CT1N Options for @CT1N
Oct 21 59.13 0.23 59.13s 01:24P Chart for @CT1V Options for @CT1V
Dec 21 58.49 59.40 58.49 58.98 0.23 58.83s 01:24P Chart for @CT1Z Options for @CT1Z
Mar 22 59.19 0.20 59.74s 01:24P Chart for @CT2H Options for @CT2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 323'0 316'4 319'4 1'0 319'0s 06:47P Chart for @C0N Options for @C0N
Sep 20 321'4 327'4 321'2 324'4 1'2 324'0s 06:11P Chart for @C0U Options for @C0U
Dec 20 331'4 336'6 331'2 334'0 1'2 334'0s 06:33P Chart for @C0Z Options for @C0Z
Mar 21 343'0 349'0 343'0 346'6 1'2 346'4s 02:42P Chart for @C1H Options for @C1H
May 21 352'6 356'0 350'0 354'0 1'2 354'0s 05:07P Chart for @C1K Options for @C1K
Jul 21 355'0 361'2 355'0 359'0 1'2 359'2s 05:37P Chart for @C1N Options for @C1N
Sep 21 357'4 360'4 357'4 359'0 1'2 358'6s 06:37P Chart for @C1U Options for @C1U
Dec 21 363'0 367'0 363'0 365'6 1'0 365'2s 06:42P Chart for @C1Z Options for @C1Z
Mar 22 375'0 375'6 374'6 374'6 1'0 374'6s 01:30P Chart for @C2H Options for @C2H
May 22 380'0 380'0 380'0 380'0 1'4 380'4s 01:20P Chart for @C2K Options for @C2K
Jul 22 383'2 0'4 383'2s 05:00P Chart for @C2N Options for @C2N
Sep 22 376'2 0'4 374'0s 01:20P Chart for @C2U Options for @C2U
Dec 22 375'0 375'0 375'0 375'0 1'0 374'6s 01:30P Chart for @C2Z Options for @C2Z
Jul 23 399'0 1'0 388'2s 01:20P Chart for @C3N Options for @C3N
Dec 23 379'0 0'6 379'4s 01:20P Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 442'0 452'2 441'0 448'2 2'6 447'2s 06:44P Chart for @KW0N Options for @KW0N
Sep 20 448'6 459'0 448'6 454'4 2'2 454'0s 04:58P Chart for @KW0U Options for @KW0U
Dec 20 462'0 471'2 460'4 466'4 1'6 466'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 472'0 482'2 472'0 477'4 1'6 477'2s 01:21P Chart for @KW1H Options for @KW1H
May 21 479'4 488'4 479'2 484'4 1'6 484'6s 01:21P Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 849'0 832'2 847'2 13'6 847'0s 06:48P Chart for @S0N Options for @S0N
Aug 20 835'6 851'0 835'6 848'6 12'2 848'6s 05:56P Chart for @S0Q Options for @S0Q
Sep 20 838'2 852'2 837'6 849'2 11'2 849'6s 03:50P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 02:50P Chart for @LE0M Options for @LE0M
Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 99.725 101.950 99.575 101.925 2.225 101.625s 01:05P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 129.775 133.300 129.600 133.300 4.500 133.300s 03:00P Chart for @GF0Q Options for @GF0Q
Sep 20 130.975 134.650 130.975 134.650 4.275 134.425s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 132.500 135.750 132.250 135.525 4.075 135.325s 01:05P Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

One Million

Moore County Gin Reaches Million-Bale Mark


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

COVID-19 TEMPORARY HOURS for loading seed only: Tuesday 8am-12pm and Friday 8am-12pm. Sorry for any inconvenience this may cause, but thank you for understanding. 

2019 Harvest 
Total Acres: 33,264
Bale total count: 55,222

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Wed
5/27		 Thu
5/28		 Fri
5/29		 Sat
5/30		 Sun
5/31
Weather
Condition		 Partly Cloudy Rain Clear Clear Clear
Weather Partly Cloudy Rain Clear Clear Clear
Temp
L/H (°F)		 51/81 52/81 52/84 56/88 60/90
Feels
Like
L/H (°F)		 51/81 52/81 52/84 56/88 60/90
Dew Point
(°F)		 40 44 46 49 48
Humidity
(%)		 31 39 42 42 36
Wind
Speed
(mph)		 10 11 5 12 14
Precip
 (%)		 - 32 - - -
Precip
Amt (in.)
 None Rain
0.01		 None None None
Evap
(in./day)		 0.31 0.31 0.27 0.36 0.42
View complete Local Weather

DTN Ag Headline News
Todd's Take
COVID-19 Tests Slow Internet
Ag Sales to China Tick Upward
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN