Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 73.48 73.90 73.48 73.73 0.25 73.48 09:11P Chart for @CT7H Options for @CT7H
May 17 75.68 75.92 75.55 75.90 0.38 75.52 09:11P Chart for @CT7K Options for @CT7K
Jul 17 77.00 77.00 76.53 76.75 0.28 76.47 09:11P Chart for @CT7N Options for @CT7N
Oct 17 73.45 73.44 Chart for @CT7V Options for @CT7V
Dec 17 73.65 73.76 73.65 73.75 -0.01 73.76 09:10P Chart for @CT7Z Options for @CT7Z
Mar 18 74.15 74.23 Chart for @CT8H Options for @CT8H
May 18 73.65 74.25 Chart for @CT8K Options for @CT8K
Jul 18 73.57 74.17 Chart for @CT8N Options for @CT8N
Oct 18 72.43 -0.31 72.43s 02/17 Chart for @CT8V Options for @CT8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 369'4 1'2 368'2 09:12P Chart for @C7H Options for @C7H
May 17 375'4 377'6 375'2 376'6 1'2 375'4 09:12P Chart for @C7K Options for @C7K
Jul 17 382'6 384'6 382'4 384'0 1'4 382'4 09:12P Chart for @C7N Options for @C7N
Sep 17 388'2 390'2 388'2 390'2 2'0 388'2 09:12P Chart for @C7U Options for @C7U
Dec 17 394'0 396'4 394'0 396'0 1'6 394'2 09:12P Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 455'2 455'2 453'2 454'4 -1'6 456'2 09:12P Chart for @KW7H Options for @KW7H
May 17 468'4 468'4 466'0 466'4 -2'6 469'2 09:11P Chart for @KW7K Options for @KW7K
Jul 17 480'4 480'4 477'6 479'2 -1'6 481'0 09:11P Chart for @KW7N Options for @KW7N
Sep 17 493'6 493'6 492'2 492'2 -2'6 495'0 09:10P Chart for @KW7U Options for @KW7U
Dec 17 512'6 512'6 512'6 512'6 -2'0 514'6 09:10P Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1033'0 1040'2 7'6 1032'4 09:12P Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1044'0 1051'0 7'6 1043'2 09:12P Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1052'6 1059'4 7'2 1052'2 09:12P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H Options for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J Options for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 02/17 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7

2016 Harvest

The 2016 Cotton Harvest is underway! Here is a look at our first dryland field being stripped.


2016 Harvest cont.

First bales ready to be picked up.


DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 04:29
2/17/2017 West Coast Gets Hit Hard With Rain

DTN Ag Headline News
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico.Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2015: 36,665

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
32/73 42/80 42/73 31/53 21/59
Feels
Like

L/H (°F)
25/73 35/80 35/73 24/53 21/59
Dew Point
(°F)
21 26 21 13 16
Humidity
(%)
24 22 21 29 32
Wind
Speed

(mph)
8 16 25 11 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.33 0.35 0.16 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN