Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 74.37 74.66 73.76 73.95 -0.48 73.89s 01:25P Chart for @CT9H Options for @CT9H
May 19 75.60 75.95 75.21 75.38 -0.34 75.32s 01:25P Chart for @CT9K Options for @CT9K
Jul 19 76.70 77.07 76.41 76.66 -0.20 76.59s 01:25P Chart for @CT9N Options for @CT9N
Oct 19 74.73 -0.35 75.13s 01:25P Chart for @CT9V Options for @CT9V
Dec 19 74.94 75.15 74.53 74.81 -0.23 74.77s 01:25P Chart for @CT9Z Options for @CT9Z
Mar 20 75.95 75.95 75.44 75.72 -0.27 75.69s 01:25P Chart for @CT0H Options for @CT0H
May 20 75.97 76.35 75.96 76.12 -0.31 76.09s 01:25P Chart for @CT0K Options for @CT0K
Jul 20 76.24 76.52 76.24 76.32 -0.45 76.32s 01:25P Chart for @CT0N Options for @CT0N
Oct 20 74.52 -0.45 74.52s 01:25P Chart for @CT0V Options for @CT0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 03:49P Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 03:25P Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 03:48P Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 03:44P Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 03:01P Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 03:45P Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 02:58P Chart for @C0N Options for @C0N
Sep 20 414'0 0'2 414'2s 01:20P Chart for @C0U Options for @C0U
Dec 20 412'4 415'0 412'0 413'2 0'4 413'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 421'4 421'4 421'0 421'0 -0'2 421'0s 02:43P Chart for @C1H Options for @C1H
May 21 418'0 -0'2 421'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 428'0 430'0 428'0 430'0 0'6 430'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 423'0 -0'6 423'0s 01:20P Chart for @C1U Options for @C1U
Dec 21 417'0 419'0 416'4 416'4 -0'2 418'0s 01:20P Chart for @C1Z Options for @C1Z
Jul 22 427'4 -0'2 427'4s 01:20P Chart for @C2N Options for @C2N
Dec 22 416'4 -1'6 416'4s 01:20P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 03:20P Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 04:38P Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 01:21P Chart for @KW9U Options for @KW9U
Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 01:30P Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 03:50P Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:31P Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:31P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 02:30P Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 02:35P Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 03:24P Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 02:36P Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 02:30P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2017 Harvest 
Total Acres: 136,205
Bale total count: 255,398


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Sat
1/19
Sun
1/20
Mon
1/21
Tue
1/22
Wed
1/23
Weather
Condition
Clear Clear Clear Snow Showers Clear
Weather Clear Clear Clear Snow Showers Clear
Temp
L/H (°F)
24/48 26/61 37/67 25/40 20/46
Feels
Like

L/H (°F)
14/44 16/61 27/67 16/34 13/44
Dew Point
(°F)
23 23 25 17 13
Humidity
(%)
53 41 31 45 40
Wind
Speed

(mph)
10 10 21 16 4
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.08 0.14 0.24 0.09 0.07
View complete Local Weather

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN