Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 79.18 79.44 79.10 79.10 0.21 79.28s 09/21 Chart for @CT8V Options for @CT8V
Dec 18 78.50 79.22 78.01 78.99 0.66 79.13s 09/21 Chart for @CT8Z Options for @CT8Z
Mar 19 78.91 79.65 78.53 79.39 0.60 79.51s 09/21 Chart for @CT9H Options for @CT9H
May 19 79.58 80.31 79.27 80.06 0.55 80.13s 09/21 Chart for @CT9K Options for @CT9K
Jul 19 80.23 80.80 79.95 80.73 0.49 80.72s 09/21 Chart for @CT9N Options for @CT9N
Oct 19 83.65 0.53 77.25s 09/21 Chart for @CT9V Options for @CT9V
Dec 19 76.15 76.61 76.00 76.61 0.55 76.60s 09/21 Chart for @CT9Z Options for @CT9Z
Mar 20 77.21 77.41 77.16 77.41 0.54 77.40s 09/21 Chart for @CT0H Options for @CT0H
May 20 76.82 0.54 77.84s 09/21 Chart for @CT0K Options for @CT0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Chart for @C9U Options for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 Chart for @C9Z Options for @C9Z
Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 09/21 Chart for @C0H Options for @C0H
May 20 407'4 409'0 407'2 409'0 3'4 411'0s 09/21 Chart for @C0K Options for @C0K
Jul 20 411'0 414'2 410'6 414'2 3'2 414'6s 09/21 Chart for @C0N Options for @C0N
Sep 20 406'2 2'4 407'4s 09/21 Chart for @C0U Options for @C0U
Dec 20 407'2 409'2 407'0 409'2 2'4 409'6s 09/21 Chart for @C0Z Options for @C0Z
Jul 21 423'0 2'2 426'6s 09/21 Chart for @C1N Options for @C1N
Dec 21 418'0 418'4 418'0 418'4 0'0 419'0s 09/21 Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 09/21 Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 09/21 Chart for @KW9H Options for @KW9H
May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 09/21 Chart for @KW9K Options for @KW9K
Jul 19 561'2 563'2 556'2 562'0 -1'2 560'6s 09/21 Chart for @KW9N Options for @KW9N
Sep 19 571'2 573'2 567'0 571'6 -1'0 571'4s 09/21 Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 03:55
9/21/2018 Corn Higher Friday
 06:51
9/21/2018 Fake Meat Products Competition
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2017 Harvest 
Total Acres: 136,205
Bale total count: 255,398


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Wed
9/26
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
43/80 49/86 53/91 55/76 49/70
Feels
Like

L/H (°F)
59/80 46/86 53/91 55/76 44/70
Dew Point
(°F)
39 41 44 50 48
Humidity
(%)
25 30 31 56 63
Wind
Speed

(mph)
5 10 13 18 6
Precip
(%)
- - - 30 56
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.11
Evap
(in./day)
0.22 0.31 0.37 0.22 0.14
View complete Local Weather

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN