Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 92.14 98.91 Chart for @CT1V Options for @CT1V
Dec 21 98.00 98.65 97.60 98.64 0.59 98.05 08:38P Chart for @CT1Z Options for @CT1Z
Mar 22 96.77 97.00 96.58 97.00 0.18 96.82 08:38P Chart for @CT2H Options for @CT2H
May 22 95.66 95.82 95.56 95.56 -0.23 95.79 08:37P Chart for @CT2K Options for @CT2K
Jul 22 93.35 93.50 93.35 93.40 -0.13 93.53 08:38P Chart for @CT2N Options for @CT2N
Oct 22 86.99 86.97 Chart for @CT2V Options for @CT2V
Dec 22 84.25 84.64 84.25 84.60 0.14 84.46 08:37P Chart for @CT2Z Options for @CT2Z
Mar 23 80.20 84.26 Chart for @CT3H Options for @CT3H
May 23 79.69 83.66 Chart for @CT3K Options for @CT3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 538'6 537'0 537'6 -1'6 539'4 08:38P Chart for @C1Z Options for @C1Z
Mar 22 546'2 546'2 544'6 545'2 -1'6 547'0 08:38P Chart for @C2H Options for @C2H
May 22 551'2 551'2 549'4 550'0 -1'6 551'6 08:38P Chart for @C2K Options for @C2K
Jul 22 550'2 550'2 548'6 549'4 -1'6 551'2 08:38P Chart for @C2N Options for @C2N
Sep 22 522'6 523'2 522'2 522'4 -0'4 523'0 08:37P Chart for @C2U Options for @C2U
Dec 22 517'4 517'6 517'0 517'0 -1'0 518'0 08:38P Chart for @C2Z Options for @C2Z
Mar 23 524'2 524'4 524'2 524'4 -0'2 524'6 08:37P Chart for @C3H Options for @C3H
May 23 526'6 527'2 526'6 527'2 12'6 527'6s 08:37P Chart for @C3K Options for @C3K
Jul 23 523'6 529'0 523'6 528'6 13'0 529'2s 08:37P Chart for @C3N Options for @C3N
Sep 23 478'4 8'6 486'4s 08:37P Chart for @C3U Options for @C3U
Dec 23 473'4 473'4 473'2 473'2 -1'2 474'4 08:37P Chart for @C3Z Options for @C3Z
Jul 24 475'0 9'2 483'6s 08:37P Chart for @C4N Options for @C4N
Dec 24 439'4 446'0 439'4 444'4 6'0 445'4s 08:37P Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 719'2 720'4 715'6 716'6 -4'0 720'6 08:38P Chart for @KW1Z Options for @KW1Z
Mar 22 727'2 727'4 723'4 723'4 -5'0 728'4 08:37P Chart for @KW2H Options for @KW2H
May 22 731'2 731'4 727'6 728'2 -4'2 732'4 08:37P Chart for @KW2K Options for @KW2K
Jul 22 718'0 718'0 714'2 714'2 -5'0 719'2 08:37P Chart for @KW2N Options for @KW2N
Sep 22 724'4 724'4 717'6 720'4 -0'6 720'4s 08:37P Chart for @KW2U Options for @KW2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1286'6 1280'6 1282'4 -5'0 1287'4 08:38P Chart for @S1X Options for @S1X
Jan 22 1296'6 1296'6 1290'6 1292'2 -5'2 1297'4 08:38P Chart for @S2F Options for @S2F
Mar 22 1301'6 1301'6 1296'6 1297'2 -5'4 1302'6 08:38P Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.700 123.800 122.100 122.150 - 0.525 122.400s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 127.225 128.950 127.225 127.500 - 0.350 127.800s 03:47P Chart for @LE1Z Options for @LE1Z
Feb 22 131.975 133.025 131.775 132.100 - 0.225 132.400s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.500 154.800 154.125 154.125 - 0.375 154.250s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 156.675 157.350 154.200 154.350 - 2.575 154.775s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 158.150 158.350 155.125 155.125 - 3.000 155.575s 02:30P Chart for @GF1X Options for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

One Million

Moore County Gin Reaches Million-Bale Mark


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2020 Harvest 
Bale total count: 64,365

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


5-day Forecast for Cactus, TX
Change Zip Code: 
Date Tue
9/28		 Wed
9/29		 Thu
9/30		 Fri
10/1		 Sat
10/2
Weather
Condition		 Rain Clear Rain Rain Rain
Weather Rain Clear Rain Rain Rain
Temp
L/H (°F)		 55/85 56/86 52/69 52/66 52/69
Feels
Like
L/H (°F)		 55/85 56/86 52/69 52/66 52/69
Dew Point
(°F)		 52 52 53 58 58
Humidity
(%)		 45 45 79 99 95
Wind
Speed
(mph)		 8 4 12 4 3
Precip
 (%)		 20 - 40 80 80
Precip
Amt (in.)
 Rain
0.02		 None Rain
0.12		 Rain
0.65		 Rain
0.73
Evap
(in./day)		 0.22 0.17 0.11 0.06 0.06
View complete Local Weather

DTN Ag Headline News
Remember Rural Road Safety
USDA Crop Progress Report
Cybersecurity and Ag - 3
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Ag Immigration Reform Likely Stalled
Cybersecurity and Ag - 2
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN