Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 76.08 76.72 75.86 76.60 0.74 75.86 07:37A Chart for @CT8Z Options for @CT8Z
Mar 19 77.55 78.54 77.55 78.49 0.83 77.66 07:37A Chart for @CT9H Options for @CT9H
May 19 79.25 79.79 79.17 79.75 0.76 78.99 07:37A Chart for @CT9K Options for @CT9K
Jul 19 80.34 80.89 80.34 80.85 0.70 80.15 07:37A Chart for @CT9N Options for @CT9N
Oct 19 77.13 77.62 Chart for @CT9V Options for @CT9V
Dec 19 77.24 77.50 77.14 77.45 0.31 77.14 07:37A Chart for @CT9Z Options for @CT9Z
Mar 20 77.60 77.63 Chart for @CT0H Options for @CT0H
May 20 77.76 77.88 Chart for @CT0K Options for @CT0K
Jul 20 77.76 78.08 Chart for @CT0N Options for @CT0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'6 366'0 367'0 0'4 366'4 07:38A Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'6 377'2 378'0 0'2 377'6 07:38A Chart for @C9H Options for @C9H
May 19 385'0 386'4 385'0 386'0 0'2 385'6 07:38A Chart for @C9K Options for @C9K
Jul 19 392'4 394'0 392'4 393'4 0'2 393'2 07:38A Chart for @C9N Options for @C9N
Sep 19 394'2 395'4 394'2 395'2 0'4 394'6 07:38A Chart for @C9U Options for @C9U
Dec 19 399'0 400'2 399'0 400'0 0'2 399'6 07:38A Chart for @C9Z Options for @C9Z
Mar 20 408'6 408'6 408'6 408'6 0'0 408'6 07:38A Chart for @C0H Options for @C0H
May 20 414'0 414'0 414'0 414'0 -0'2 414'2 07:38A Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 418'2 418'2 -3'2 418'6s 07:38A Chart for @C0N Options for @C0N
Sep 20 418'0 -2'2 412'6s 07:38A Chart for @C0U Options for @C0U
Dec 20 412'4 412'4 412'4 412'4 0'4 412'0 07:38A Chart for @C0Z Options for @C0Z
Jul 21 430'0 -1'2 427'4s 07:38A Chart for @C1N Options for @C1N
Dec 21 418'0 418'0 418'0 418'0 -0'6 418'6 06:10A Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 491'2 485'6 490'0 3'4 486'4 07:38A Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 514'2 508'4 513'0 3'4 509'4 07:38A Chart for @KW9H Options for @KW9H
May 19 523'0 527'4 522'2 526'0 3'0 523'0 07:38A Chart for @KW9K Options for @KW9K
Jul 19 536'0 539'4 535'6 538'4 3'0 535'4 07:38A Chart for @KW9N Options for @KW9N
Sep 19 549'4 552'6 549'4 552'4 3'2 549'2 07:38A Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 871'6 869'2 871'6 4'4 867'2 07:38A Chart for @S8X Options for @S8X
Jan 19 879'0 885'0 879'0 884'6 6'4 878'2 07:38A Chart for @S9F Options for @S9F
Mar 19 892'2 898'2 892'2 898'0 6'2 891'6 07:38A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 07:27A Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 07:37A Chart for @LE9G Options for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 07:32A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.300 149.150 147.825 149.050 0.600 148.975s 07:01A Chart for @GF8X Options for @GF8X
Jan 19 143.625 147.150 142.675 146.975 3.250 146.975s 07:35A Chart for @GF9F Options for @GF9F
Mar 19 141.750 144.500 140.800 144.000 2.400 144.125s 07:34A Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 05:17
11/13/2018 Grains Slide Tuesday
 04:57
11/9/2018 Election Update
 04:09
11/13/018 Eastern Corn Belt Precip Focus Tuesday
 01:27
11/13/2018 Grains Weak Tuesday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2017 Harvest 
Total Acres: 136,205
Bale total count: 255,398


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
20/48 28/61 27/61 29/43 24/41
Feels
Like

L/H (°F)
15/46 19/61 20/61 21/38 17/41
Dew Point
(°F)
24 28 28 27 24
Humidity
(%)
62 50 51 65 68
Wind
Speed

(mph)
5 6 10 9 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.1 0.13 0.06 0.04
View complete Local Weather

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN