Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 77.36 78.72 77.10 78.04 0.82 77.22 08:34A Chart for @CT7N Options for @CT7N
Oct 17 73.59 73.73 Chart for @CT7V Options for @CT7V
Dec 17 72.36 72.95 72.25 72.57 0.20 72.37 08:34A Chart for @CT7Z Options for @CT7Z
Mar 18 72.00 72.63 72.00 72.38 0.25 72.13 08:34A Chart for @CT8H Options for @CT8H
May 18 72.88 72.88 72.64 72.74 0.28 72.46 08:34A Chart for @CT8K Options for @CT8K
Jul 18 72.95 73.04 72.73 72.90 0.27 72.63 08:34A Chart for @CT8N Options for @CT8N
Oct 18 71.88 -0.51 70.70s 05/23 Chart for @CT8V Options for @CT8V
Dec 18 70.58 70.67 Chart for @CT8Z Options for @CT8Z
Mar 19 70.66 Chart for @CT9H Options for @CT9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'0 0'4 369'4 08:34A Chart for @C7N Options for @C7N
Sep 17 377'6 379'2 376'4 377'6 0'6 377'0 08:34A Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 388'4 0'6 387'6 08:34A Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 397'0 398'2 0'6 397'4 08:34A Chart for @C8H Options for @C8H
May 18 404'6 405'4 403'2 404'2 0'4 403'6 08:34A Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 432'2 429'2 431'0 0'4 430'4 08:34A Chart for @KW7N Options for @KW7N
Sep 17 448'2 450'0 447'0 448'0 -0'2 448'2 08:34A Chart for @KW7U Options for @KW7U
Dec 17 473'6 475'2 472'4 473'6 -0'2 474'0 08:34A Chart for @KW7Z Options for @KW7Z
Mar 18 490'2 490'4 488'0 489'2 -0'4 489'6 08:34A Chart for @KW8H Options for @KW8H
May 18 499'2 502'0 499'2 499'6 -3'4 500'2s 08:34A Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 952'0 943'0 949'6 1'4 948'2 08:34A Chart for @S7N Options for @S7N
Aug 17 950'6 954'0 945'2 952'0 1'6 950'2 08:34A Chart for @S7Q Options for @S7Q
Sep 17 949'0 951'6 943'2 949'4 1'4 948'0 08:34A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 122.025 122.125 - 0.950 123.075 08:34A Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 120.250 120.350 - 0.975 121.325 08:34A Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 117.125 117.350 - 0.700 118.050 08:34A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 144.200 144.400 0.150 144.250 08:34A Chart for @GF7K Options for @GF7K
Aug 17 150.750 151.000 150.250 150.525 - 0.975 151.500 08:34A Chart for @GF7Q Options for @GF7Q
Sep 17 151.000 151.175 150.475 150.750 - 0.925 151.675 08:34A Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

2016 Harvest

The 2016 Cotton Harvest is underway! Here is a look at our first dryland field being stripped.


2016 Harvest cont.

First bales ready to be picked up.


DTN Videos
 01:31
5/23/2017 Grains Lower Tuesday
 05:49
5/19/2017 Beef Outlook
 03:54
5/23/2017 Grains Retreat Tuesday
 03:11
5/23/2017 Still Cool And Damp Forecast Tuesday

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

2016 Harvest 
Total Acres: 47,281
Bale total count: 103,349

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Wed
5/24
Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
43/80 53/91 54/86 53/82 49/76
Feels
Like

L/H (°F)
40/80 53/91 54/86 53/82 45/76
Dew Point
(°F)
39 38 42 50 47
Humidity
(%)
34 23 37 51 47
Wind
Speed

(mph)
12 18 10 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.32 0.49 0.34 0.28 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN