Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 89.70 85.59 Chart for @CT1H Options for @CT1H
May 21 87.14 87.16 85.86 87.12 -0.02 87.14 03/04 Chart for @CT1K Options for @CT1K
Jul 21 88.05 88.15 86.82 88.09 -0.04 88.13 03/04 Chart for @CT1N Options for @CT1N
Oct 21 84.54 84.53 Chart for @CT1V Options for @CT1V
Dec 21 83.80 84.02 82.72 84.02 0.02 84.00 03/04 Chart for @CT1Z Options for @CT1Z
Mar 22 82.35 83.05 81.91 83.05 -0.02 83.07 03/04 Chart for @CT2H Options for @CT2H
May 22 81.85 81.92 81.50 81.92 -0.65 82.57 03/04 Chart for @CT2K Options for @CT2K
Jul 22 81.15 81.15 80.90 81.14 -0.73 81.87 03/04 Chart for @CT2N Options for @CT2N
Oct 22 77.82 -0.09 77.82s 03/04 Chart for @CT2V Options for @CT2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 546'0 544'4 546'0 -0'2 546'2 03/04 Chart for @C1H Options for @C1H
May 21 531'0 535'0 530'0 535'0 2'4 532'4 03/04 Chart for @C1K Options for @C1K
Jul 21 520'6 524'2 520'0 524'2 1'6 522'4 03/04 Chart for @C1N Options for @C1N
Sep 21 491'0 493'6 489'6 493'6 2'0 491'6 03/04 Chart for @C1U Options for @C1U
Dec 21 475'2 478'0 474'0 477'6 2'2 475'4 03/04 Chart for @C1Z Options for @C1Z
Mar 22 483'0 485'2 482'0 485'2 2'0 483'2 03/04 Chart for @C2H Options for @C2H
May 22 487'0 489'2 486'0 489'2 1'6 487'4 03/04 Chart for @C2K Options for @C2K
Jul 22 487'4 490'2 487'4 490'2 1'4 488'6 03/04 Chart for @C2N Options for @C2N
Sep 22 450'0 451'6 450'0 451'6 2'0 449'6 03/04 Chart for @C2U Options for @C2U
Dec 22 434'2 437'0 433'4 436'6 1'6 435'0 03/04 Chart for @C2Z Options for @C2Z
Mar 23 440'0 442'4 438'6 442'4 2'2 442'0s 03/04 Chart for @C3H Options for @C3H
May 23 436'0 2'2 444'0s 03/04 Chart for @C3K Options for @C3K
Jul 23 443'2 2'2 449'0s 03/04 Chart for @C3N Options for @C3N
Sep 23 406'0 1'6 434'6s 03/04 Chart for @C3U Options for @C3U
Dec 23 421'6 422'0 420'6 421'0 0'6 422'0s 03/04 Chart for @C3Z Options for @C3Z
Jul 24 435'6 435'6 435'6 435'6 0'6 433'4s 03/04 Chart for @C4N Options for @C4N
Dec 24 415'0 415'0 415'0 415'0 1'4 415'2s 03/04 Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 616'4 616'4 616'4 -4'6 612'6s 03/04 Chart for @KW1H Options for @KW1H
May 21 620'2 623'6 617'2 623'6 2'6 621'0 03/04 Chart for @KW1K Options for @KW1K
Jul 21 626'4 629'2 622'6 629'0 2'6 626'2 03/04 Chart for @KW1N Options for @KW1N
Sep 21 631'6 634'2 628'2 634'2 2'4 631'6 03/04 Chart for @KW1U Options for @KW1U
Dec 21 639'6 642'4 636'6 642'4 3'0 639'4 03/04 Chart for @KW1Z Options for @KW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1414'2 1414'2 1414'2 -1'0 1415'2 03/04 Chart for @S1H Options for @S1H
May 21 1410'4 1418'4 1403'2 1418'2 7'6 1410'4 03/04 Chart for @S1K Options for @S1K
Jul 21 1394'4 1401'2 1386'2 1401'0 6'0 1395'0 03/04 Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 03/04 Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 03/04 Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 03/04 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 137.050 134.625 135.250 - 1.900 135.100s 03/04 Chart for @GF1H Options for @GF1H
Apr 21 141.175 141.200 138.400 139.175 - 2.325 138.975s 03/04 Chart for @GF1J Options for @GF1J
May 21 144.400 144.450 142.100 142.750 - 1.925 142.650s 03/04 Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

One Million

Moore County Gin Reaches Million-Bale Mark



Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm


2020 Harvest 
Bale total count: 64,365


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Fri
3/5
Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Weather
Condition
Rain Clear Clear Clear Partly Cloudy
Weather Rain Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
35/59 26/65 32/73 33/77 40/79
Feels
Like

L/H (°F)
28/59 26/65 22/73 26/77 32/79
Dew Point
(°F)
31 26 29 28 27
Humidity
(%)
51 38 33 30 23
Wind
Speed

(mph)
18 11 11 13 17
Precip
(%)
65 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.16 0.18 0.23 0.27 0.33
View complete Local Weather

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN