Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 121.20 122.50 119.20 120.40 - 0.37 120.38s 01:23P Chart for @CT2H Options for @CT2H
May 22 118.32 119.61 116.72 117.80 - 0.19 117.79s 01:23P Chart for @CT2K Options for @CT2K
Jul 22 115.69 116.81 114.20 115.20 - 0.22 115.22s 01:23P Chart for @CT2N Options for @CT2N
Oct 22 104.84 - 0.52 103.57s 01:23P Chart for @CT2V Options for @CT2V
Dec 22 99.00 99.25 97.30 98.23 -0.49 98.36s 01:23P Chart for @CT2Z Options for @CT2Z
Mar 23 96.04 96.04 94.45 95.37 -0.45 95.40s 01:23P Chart for @CT3H Options for @CT3H
May 23 92.55 92.87 92.52 92.87 -0.48 92.87s 01:23P Chart for @CT3K Options for @CT3K
Jul 23 91.25 91.25 90.30 90.50 -0.40 90.50s 01:23P Chart for @CT3N Options for @CT3N
Oct 23 85.28 -0.17 85.28s 01:23P Chart for @CT3V Options for @CT3V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 621'4 609'2 621'2 4'6 621'0s 01:30P Chart for @C2H Options for @C2H
May 22 615'0 618'0 606'4 617'6 3'4 617'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 608'4 611'2 600'6 611'0 2'2 610'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 577'6 580'4 570'4 579'6 1'6 580'2s 01:30P Chart for @C2U Options for @C2U
Dec 22 564'2 567'6 557'2 566'6 2'2 567'4s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 572'0 575'0 565'0 574'0 2'0 575'0s 01:30P Chart for @C3H Options for @C3H
May 23 576'0 578'2 569'0 578'2 2'4 578'2s 01:30P Chart for @C3K Options for @C3K
Jul 23 574'4 577'0 569'6 576'6 2'2 577'4s 01:20P Chart for @C3N Options for @C3N
Sep 23 541'4 2'2 544'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 535'0 537'0 530'6 537'0 2'2 537'6s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 538'6 538'6 538'6 538'6 2'4 544'6s 01:20P Chart for @C4H Options for @C4H
May 24 535'0 2'4 544'6s 01:20P Chart for @C4K Options for @C4K
Jul 24 550'0 2'2 545'6s 01:20P Chart for @C4N Options for @C4N
Sep 24 506'6 2'2 506'6s 01:20P Chart for @C4U Options for @C4U
Dec 24 490'4 494'0 490'4 494'0 -1'6 493'2s 01:30P Chart for @C4Z Options for @C4Z
Jul 25 497'4 -1'6 497'4s 01:20P Chart for @C5N Options for @C5N
Dec 25 483'0 -1'6 477'4s 01:30P Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 805'0 819'2 794'2 819'2 24'6 818'0s 01:30P Chart for @KW2H Options for @KW2H
May 22 808'0 821'4 797'2 820'6 24'2 820'4s 01:30P Chart for @KW2K Options for @KW2K
Jul 22 810'0 821'4 799'2 821'4 21'4 820'0s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 811'2 824'0 803'0 824'0 21'2 823'0s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 818'2 830'6 810'2 830'4 20'4 829'6s 01:30P Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1382'4 1403'4 -11'2 1403'0s 01:30P Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1390'2 1411'4 -12'0 1411'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1393'6 1414'2 -13'2 1414'0s 01:30P Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01:05P Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.725 159.850 157.650 158.600 - 1.800 158.475s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 162.025 162.050 158.225 161.450 - 2.050 161.250s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 166.800 167.100 163.900 166.700 - 1.750 166.375s 01:05P Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

One Million

Moore County Gin Reaches Million-Bale Mark



Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2021 crop)
Off Season office hours, Monday-Thursday, 8am-4pm & Friday, 8am-11:30pm


2021 Harvest 
Bale total count: 


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin



5-day Forecast for Cactus, TX
Change Zip Code: 
Date Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Weather
Condition
Clear Partly Cloudy Snow Partly Cloudy Clear
Weather Clear Partly Cloudy Snow Partly Cloudy Clear
Temp
L/H (°F)
21/55 23/42 16/33 18/38 16/45
Feels
Like

L/H (°F)
27/55 11/35 7/24 8/28 5/39
Dew Point
(°F)
18 18 15 16 12
Humidity
(%)
28 58 73 57 42
Wind
Speed

(mph)
14 12 10 16 10
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None S: 1-2
L: 0.22
None None
Evap
(in./day)
0.14 0.07 0.04 0.06 0.09
View complete Local Weather

DTN Ag Headline News
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
AltEn Owner Tries to Sell Toxic Biochar

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN