Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 94.19 90.32 Chart for @CT2V Options for @CT2V
Dec 22 88.75 90.87 88.75 90.47 2.10 88.37 06:28A Chart for @CT2Z Options for @CT2Z
Mar 23 86.35 88.14 86.35 87.90 1.96 85.94 06:28A Chart for @CT3H Options for @CT3H
May 23 84.59 86.08 84.59 85.92 1.75 84.17 06:28A Chart for @CT3K Options for @CT3K
Jul 23 82.01 83.43 81.95 83.36 1.72 81.64 06:28A Chart for @CT3N Options for @CT3N
Oct 23 80.24 76.73 Chart for @CT3V Options for @CT3V
Dec 23 74.84 76.18 74.84 75.86 1.22 74.64 06:25A Chart for @CT3Z Options for @CT3Z
Mar 24 73.44 73.48 Chart for @CT4H Options for @CT4H
May 24 73.81 73.13 Chart for @CT4K Options for @CT4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 670'2 666'2 668'6 2'4 666'2 06:27A Chart for @C2Z Options for @C2Z
Mar 23 670'6 674'6 670'6 673'4 2'6 670'6 06:27A Chart for @C3H Options for @C3H
May 23 671'2 675'2 671'2 674'0 2'4 671'4 06:27A Chart for @C3K Options for @C3K
Jul 23 665'2 669'0 665'2 667'4 2'2 665'2 06:27A Chart for @C3N Options for @C3N
Sep 23 622'0 623'6 621'4 623'0 1'4 621'4 06:27A Chart for @C3U Options for @C3U
Dec 23 611'0 614'0 610'2 612'2 1'2 611'0 06:27A Chart for @C3Z Options for @C3Z
Mar 24 617'4 620'4 617'4 619'2 1'4 617'6 06:27A Chart for @C4H Options for @C4H
May 24 621'2 621'6 621'2 621'6 1'6 620'0 06:27A Chart for @C4K Options for @C4K
Jul 24 617'0 617'2 617'0 617'2 0'2 617'0 06:27A Chart for @C4N Options for @C4N
Sep 24 585'0 -5'6 564'2s 06:25A Chart for @C4U Options for @C4U
Dec 24 553'0 553'0 550'4 553'0 0'0 553'0 06:25A Chart for @C4Z Options for @C4Z
Jul 25 560'0 -5'6 558'6s 06:04A Chart for @C5N Options for @C5N
Dec 25 521'6 521'6 521'6 521'6 1'0 520'6 06:04A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 928'2 943'2 928'2 942'0 12'4 929'4 06:27A Chart for @KW2Z Options for @KW2Z
Mar 23 928'2 938'6 928'2 938'2 12'2 926'0 06:27A Chart for @KW3H Options for @KW3H
May 23 926'0 935'0 926'0 934'4 10'6 923'6 06:27A Chart for @KW3K Options for @KW3K
Jul 23 911'0 922'0 911'0 922'0 12'0 910'0 06:27A Chart for @KW3N Options for @KW3N
Sep 23 925'2 928'4 904'6 904'6 -21'4 905'2s 06:27A Chart for @KW3U Options for @KW3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1424'4 1410'2 1422'0 10'6 1411'2 06:28A Chart for @S2X Options for @S2X
Jan 23 1416'0 1428'4 1415'4 1426'2 10'0 1416'2 06:28A Chart for @S3F Options for @S3F
Mar 23 1418'2 1431'0 1417'6 1428'4 9'6 1418'6 06:28A Chart for @S3H Options for @S3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 145.350 142.900 143.625 - 0.775 143.475s 09/26 Chart for @LE2V Options for @LE2V
Dec 22 148.600 149.600 146.575 147.375 - 1.200 147.350s 09/26 Chart for @LE2Z Options for @LE2Z
Feb 23 152.700 153.425 150.975 151.575 - 1.250 151.450s 09/26 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 177.950 178.600 176.750 176.875 - 1.250 176.875s 09/26 Chart for @GF2U Options for @GF2U
Oct 22 178.375 179.375 176.100 177.075 - 1.275 177.075s 09/26 Chart for @GF2V Options for @GF2V
Nov 22 178.375 179.475 176.025 177.000 - 1.200 177.050s 09/26 Chart for @GF2X Options for @GF2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

One Million

Moore County Gin Reaches Million-Bale Mark


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2021 crop)
Off Season office hours, Monday-Thursday, 8am-4pm & Friday, 8am-11:30pm

2021 Harvest 
Bale total count: 65,402

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


5-day Forecast for Cactus, TX
Change Zip Code: 
Date Tue
9/27		 Wed
9/28		 Thu
9/29		 Fri
9/30		 Sat
10/1
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 55/87 52/82 52/87 55/86 54/84
Feels
Like
L/H (°F)		 55/87 52/82 52/87 55/86 54/84
Dew Point
(°F)		 42 42 41 37 41
Humidity
(%)		 31 37 30 26 31
Wind
Speed
(mph)		 6 7 11 14 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.22 0.21 0.3 0.33 0.28
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Family Business Matters
Funding Flows for Climate-Smart Grants

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN