Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 71.53 71.29 Chart for @CT4N Options for @CT4N
Oct 24 72.41 72.41 72.41 72.41 0.13 72.28 09:37P Chart for @CT4V Options for @CT4V
Dec 24 73.30 73.39 72.90 73.20 -0.19 73.39 09:37P Chart for @CT4Z Options for @CT4Z
Mar 25 74.60 74.74 74.31 74.74 -0.09 74.83 09:37P Chart for @CT5H Options for @CT5H
May 25 76.13 76.14 Chart for @CT5K Options for @CT5K
Jul 25 76.77 76.77 76.77 76.77 -0.23 77.00 09:36P Chart for @CT5N Options for @CT5N
Oct 25 74.12 74.46 Chart for @CT5V Options for @CT5V
Dec 25 73.35 73.50 73.35 73.50 0.15 73.35 09:35P Chart for @CT5Z Options for @CT5Z
Mar 26 74.38 74.51 Chart for @CT6H Options for @CT6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 432'0 432'2 -1'2 433'4 09:37P Chart for @C4N Options for @C4N
Sep 24 439'4 440'4 438'0 438'2 -1'2 439'4 09:37P Chart for @C4U Options for @C4U
Dec 24 451'6 453'0 450'0 450'4 -1'2 451'6 09:37P Chart for @C4Z Options for @C4Z
Mar 25 463'2 464'0 461'6 462'0 -1'2 463'2 09:37P Chart for @C5H Options for @C5H
May 25 471'2 472'0 470'0 470'0 -1'2 471'2 09:37P Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 582'2 585'2 580'0 583'2 1'6 581'4 09:37P Chart for @KW4N Options for @KW4N
Sep 24 588'6 591'0 586'0 589'4 2'0 587'4 09:37P Chart for @KW4U Options for @KW4U
Dec 24 603'2 604'6 600'6 603'4 2'0 601'4 09:37P Chart for @KW4Z Options for @KW4Z
Mar 25 615'2 616'6 612'6 615'4 1'2 614'2 09:37P Chart for @KW5H Options for @KW5H
May 25 620'6 622'4 620'6 621'4 0'6 620'6 09:37P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.850 189.225 187.800 188.825 1.300 188.900s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 182.600 185.425 182.500 184.875 1.675 184.825s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 182.575 184.050 182.400 183.775 0.175 183.800s 01:05P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 257.000 259.550 256.125 258.750 0.525 258.900s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 258.550 260.875 257.700 259.975 0.225 260.125s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 259.450 261.475 258.500 260.650 0.050 260.675s 01:05P Chart for @GF4V Options for @GF4V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 24 105.175 105.175 105.095 105.100 - 0.021 105.121 09:36P Chart for @DX4U Options for @DX4U
Dec 24 104.755 104.741 Chart for @DX4Z Options for @DX4Z
Mar 25 104.391 - 0.322 104.391s 04:00P Chart for @DX5H Options for @DX5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

Photos

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/100 69/99 72/99 75/102 72/92
Feels
Like

L/H (°F)
71/100 69/99 72/99 75/102 72/93
Dew Point
(°F)
57 57 57 53 60
Humidity
(%)
33 33 32 27 43
Wind
Speed

(mph)
12 11 17 15 11
Precip
(%)
29 - 28 24 57
Precip
Amt
(in.)
Rain
0.06
None Rain
0.06
Rain
0.05
Rain
0.14
Evap
(in./day)
0.4 0.41 0.45 0.51 0.33
View complete Local Weather


Welcome


Moore County Gin, LLC began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Click here for Telmark - Producer Access


                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2023 crop)
Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am

We're now on Social Media!
'Like' us on Facebook or 'Follow' us on Twitter



*Scholarship Details*

Stats

DTN Ag Headline News
Floods Hit NW Iowa Cattle Producers
Group Petitions EPA for RFS Increase
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Flooding Across Upper Midwest
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN