Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 64.87 64.88 64.87 64.88 1.42 64.66s 01:22P Chart for @CT0N Options for @CT0N
Oct 20 63.69 64.67 63.69 64.67 0.83 64.57s 01:22P Chart for @CT0V Options for @CT0V
Dec 20 62.94 64.33 62.78 64.14 1.14 64.16s 01:22P Chart for @CT0Z Options for @CT0Z
Mar 21 63.61 64.90 63.55 64.68 0.93 64.69s 01:22P Chart for @CT1H Options for @CT1H
May 21 64.36 65.40 64.36 65.25 0.78 65.21s 01:22P Chart for @CT1K Options for @CT1K
Jul 21 64.90 65.81 64.90 65.69 0.67 65.65s 01:22P Chart for @CT1N Options for @CT1N
Oct 21 59.70 1.03 64.40s 01:22P Chart for @CT1V Options for @CT1V
Dec 21 62.24 63.60 62.24 63.60 1.24 63.61s 01:22P Chart for @CT1Z Options for @CT1Z
Mar 22 58.89 1.24 64.41s 01:22P Chart for @CT2H Options for @CT2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 348'4 341'0 348'4 3'2 348'2s 04:58P Chart for @C0N Options for @C0N
Sep 20 342'6 346'6 339'0 346'0 2'6 346'2s 05:32P Chart for @C0U Options for @C0U
Dec 20 351'4 354'6 347'4 353'6 1'6 354'2s 05:38P Chart for @C0Z Options for @C0Z
Mar 21 362'2 364'6 358'4 364'0 1'2 364'4s 04:57P Chart for @C1H Options for @C1H
May 21 368'0 370'6 364'2 370'0 1'2 370'4s 05:01P Chart for @C1K Options for @C1K
Jul 21 372'4 375'0 369'0 374'2 1'6 375'0s 03:37P Chart for @C1N Options for @C1N
Sep 21 366'6 370'6 365'4 370'2 2'2 370'6s 05:34P Chart for @C1U Options for @C1U
Dec 21 373'6 377'0 372'2 376'0 1'6 376'4s 05:08P Chart for @C1Z Options for @C1Z
Mar 22 383'6 386'0 383'6 385'0 2'0 385'6s 05:08P Chart for @C2H Options for @C2H
May 22 390'2 390'4 390'0 390'0 2'2 390'6s 01:20P Chart for @C2K Options for @C2K
Jul 22 391'0 394'2 390'6 394'2 1'4 394'0s 01:30P Chart for @C2N Options for @C2N
Sep 22 382'2 383'0 382'2 383'0 2'6 383'0s 01:20P Chart for @C2U Options for @C2U
Dec 22 382'0 384'0 382'0 384'0 2'4 384'2s 01:30P Chart for @C2Z Options for @C2Z
Jul 23 395'2 2'2 399'6s 01:20P Chart for @C3N Options for @C3N
Dec 23 382'4 2'4 386'4s 01:20P Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 447'2 453'4 447'2 453'4 16'0 452'0s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 440'6 457'6 440'2 457'0 16'0 456'6s 05:23P Chart for @KW0U Options for @KW0U
Dec 20 454'0 468'4 452'6 467'4 14'2 467'4s 05:28P Chart for @KW0Z Options for @KW0Z
Mar 21 464'6 479'6 464'6 479'2 14'0 479'0s 04:58P Chart for @KW1H Options for @KW1H
May 21 472'6 486'2 472'6 485'4 13'6 486'0s 01:20P Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 896'0 896'6 890'0 892'0 -4'2 892'4s 05:29P Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 889'4 890'2 -5'6 890'6s 04:51P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.125 98.925 99.275 - 0.850 99.150s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 104.000 104.175 102.850 103.525 - 0.675 103.500s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 106.950 107.125 106.000 106.675 - 0.350 106.675s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.000 135.225 133.100 133.800 - 0.875 134.050s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 136.350 136.600 134.775 135.400 - 0.650 135.675s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 137.250 137.475 135.750 136.400 - 0.475 136.775s 01:05P Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

One Million

Moore County Gin Reaches Million-Bale Mark



Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm


2019 Harvest 
Total Acres: 33,264
Bale total count: 55,222


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
76/106 81/108 76/107 80/110 77/105
Feels
Like

L/H (°F)
92/106 81/108 76/107 81/110 77/105
Dew Point
(°F)
53 51 58 54 55
Humidity
(%)
17 21 32 23 27
Wind
Speed

(mph)
14 12 9 13 7
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.05
Evap
(in./day)
0.56 0.52 0.43 0.55 0.37
View complete Local Weather

DTN Ag Headline News
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN