Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
85.02
84.87
Dec 23
86.30
86.67
86.05
86.67
0.20
86.47
08:49P
Mar 24
87.03
87.39
86.95
87.30
0.03
87.27
08:48P
May 24
87.69
87.69
87.69
87.69
-0.21
87.90
08:48P
Jul 24
87.48
87.49
87.48
87.49
-0.20
87.69
08:48P
Oct 24
80.22
83.42
Dec 24
81.43
81.60
81.43
81.60
0.18
81.42
08:48P
Mar 25
80.50
81.52
May 25
81.02
81.42
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
475'0
475'6
474'2
475'0
-0'2
475'2
08:49P
Mar 24
490'2
490'4
489'2
489'6
-0'2
490'0
08:49P
May 24
498'6
499'0
497'6
498'2
-0'2
498'4
08:49P
Jul 24
503'0
503'0
502'0
502'2
-0'4
502'6
08:49P
Sep 24
501'2
501'2
500'0
500'0
-0'6
500'6
08:48P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
710'4
712'4
707'0
709'0
-1'4
710'4
08:50P
Mar 24
717'0
718'6
713'6
714'6
-2'2
717'0
08:46P
May 24
723'4
724'0
718'4
719'0
-2'4
721'4
08:46P
Jul 24
707'6
707'6
707'6
707'6
-1'4
709'2
08:46P
Sep 24
715'0
715'0
711'0
711'0
-1'6
712'6
08:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1294'0
1295'6
1292'4
1294'4
0'6
1293'6
08:49P
Jan 24
1310'6
1312'4
1309'4
1312'2
1'4
1310'6
08:49P
Mar 24
1322'2
1324'0
1321'2
1324'0
1'6
1322'2
08:49P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
186.525
186.525
184.650
185.150
- 1.800
184.975s
03:35P
Dec 23
191.200
191.200
189.150
189.725
- 2.025
189.500s
01:05P
Feb 24
195.500
195.575
193.850
194.275
- 1.775
194.075s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 23
254.400
254.500
253.000
253.250
- 0.900
253.275s
01:05P
Oct 23
260.425
260.450
257.525
257.800
- 2.800
257.775s
01:05P
Nov 23
265.600
265.600
262.650
262.850
- 2.875
262.700s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
One Million
Moore County Gin Reaches Million-Bale Mark
Welcome
Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029 Telmark - Producer Access is now available for your smart phone, or visit their website at https://www.telmarkcotton.com/ProducerAccess/ Hours of Operation Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2022 crop) Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am
We're now on Social Media! 'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 'Follow' us on Twitter at http://twitter.com/MooreCountyGin
5-day Forecast for Cactus, TX
Date
Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Weather Condition
Weather
Clear
Clear
Partly Cloudy
Clear
Thunder Storms
Temp
L/H (°F)
61/91
60/86
54/81
51/82
54/81
Feels Like
L/H (°F)
61/91
60/86
54/81
51/82
54/81
Dew Point
(°F)
45
38
43
46
50
Humidity
(%)
30
20
35
41
47
Wind Speed
(mph)
12
9
9
6
10
Precip (%)
-
-
-
-
20
Precip Amt (in.)
None
None
None
None
Rain 0.03
Evap
(in./day)
0.33
0.28
0.24
0.2
0.21
View complete Local Weather