Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 66.40 66.40 66.33 66.33 -0.68 67.01 10:49P Chart for @CT4V Options for @CT4V
Dec 24 68.70 68.95 67.75 68.42 -0.23 68.65 10:49P Chart for @CT4Z Options for @CT4Z
Mar 25 70.46 70.67 69.50 70.19 -0.22 70.41 10:49P Chart for @CT5H Options for @CT5H
May 25 71.92 72.06 70.99 71.53 -0.29 71.82 10:49P Chart for @CT5K Options for @CT5K
Jul 25 73.03 73.15 72.18 72.63 -0.30 72.93 10:49P Chart for @CT5N Options for @CT5N
Oct 25 72.02 72.02 72.02 72.02 -0.57 72.59 10:49P Chart for @CT5V Options for @CT5V
Dec 25 72.07 72.07 71.52 71.52 -0.55 72.07 10:49P Chart for @CT5Z Options for @CT5Z
Mar 26 72.74 73.45 Chart for @CT6H Options for @CT6H
May 26 73.57 74.27 Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'4 402'0 402'2 -1'4 403'6 10:49P Chart for @C4U Options for @C4U
Dec 24 417'2 417'6 416'2 416'4 -1'4 418'0 10:49P Chart for @C4Z Options for @C4Z
Mar 25 432'0 432'0 430'4 430'6 -1'4 432'2 10:48P Chart for @C5H Options for @C5H
May 25 441'2 441'4 440'4 440'4 -1'6 442'2 10:49P Chart for @C5K Options for @C5K
Jul 25 447'6 448'4 447'2 447'2 -1'6 449'0 10:48P Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 565'4 569'6 564'0 566'0 -1'4 567'4 10:49P Chart for @KW4U Options for @KW4U
Dec 24 583'2 585'6 580'4 582'2 -1'4 583'6 10:49P Chart for @KW4Z Options for @KW4Z
Mar 25 594'6 597'4 594'2 597'2 -0'2 597'4 10:49P Chart for @KW5H Options for @KW5H
May 25 602'4 605'4 602'2 604'4 -0'4 605'0 10:49P Chart for @KW5K Options for @KW5K
Jul 25 601'0 604'0 601'0 604'0 1'0 603'0 10:49P Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.300 187.150 185.975 187.000 0.600 186.900s 02:49P Chart for @LE4Q Options for @LE4Q
Oct 24 186.000 186.600 185.250 186.325 0.150 186.275s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.175 187.825 186.325 187.400 - 0.125 187.275s 01:05P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.750 259.100 256.275 257.200 - 1.625 257.125s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 258.500 258.775 256.050 256.800 - 1.900 256.700s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 258.250 258.675 255.975 256.475 - 2.050 256.375s 01:05P Chart for @GF4V Options for @GF4V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 24 104.120 104.140 103.945 103.975 - 0.147 104.122 10:49P Chart for @DX4U Options for @DX4U
Dec 24 103.690 103.690 103.620 103.620 - 0.127 103.747 10:49P Chart for @DX4Z Options for @DX4Z
Mar 25 103.397 Chart for @DX5H Options for @DX5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Photos

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Mon
7/29
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Clear
Weather Clear Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
64/94 66/95 67/94 70/100 71/100
Feels
Like

L/H (°F)
64/94 66/95 67/94 70/100 71/100
Dew Point
(°F)
49 50 52 52 52
Humidity
(%)
29 29 32 29 28
Wind
Speed

(mph)
9 16 15 18 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.44 0.41 0.53 0.47
View complete Local Weather


Welcome


Moore County Gin, LLC began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Click here for Telmark - Producer Access


                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2023 crop)
Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am

We're now on Social Media!
'Like' us on Facebook or 'Follow' us on Twitter



*Scholarship Details*

Stats

DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN