Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 74.09 75.56 73.90 75.25 1.20 75.33s 01:20P Chart for @CT8H Options for @CT8H
May 18 74.41 75.84 74.20 75.62 1.08 75.63s 01:20P Chart for @CT8K Options for @CT8K
Jul 18 74.74 76.10 74.49 75.95 1.10 75.97s 01:20P Chart for @CT8N Options for @CT8N
Oct 18 72.42 0.41 73.57s 01:20P Chart for @CT8V Options for @CT8V
Dec 18 72.08 72.95 72.05 72.49 0.17 72.47s 01:20P Chart for @CT8Z Options for @CT8Z
Mar 19 72.04 72.60 72.04 72.24 0.14 72.27s 01:20P Chart for @CT9H Options for @CT9H
May 19 71.03 0.20 71.98s 01:20P Chart for @CT9K Options for @CT9K
Jul 19 71.68 71.85 71.61 71.61 0.22 71.71s 01:20P Chart for @CT9N Options for @CT9N
Oct 19 70.75 0.16 70.75s 01:20P Chart for @CT9V Options for @CT9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 -0'4 336'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 349'0 350'6 348'0 348'6 -0'4 348'4s 03:56P Chart for @C8H Options for @C8H
May 18 357'2 358'6 356'2 357'2 -0'4 356'6s 03:49P Chart for @C8K Options for @C8K
Jul 18 365'4 366'6 364'4 365'4 -0'4 365'0s 02:55P Chart for @C8N Options for @C8N
Sep 18 372'4 374'0 371'6 372'4 -0'4 372'0s 03:33P Chart for @C8U Options for @C8U
Dec 18 381'2 382'6 380'4 381'2 -0'4 380'6s 03:49P Chart for @C8Z Options for @C8Z
Mar 19 391'0 392'4 390'2 390'6 -0'6 390'4s 01:30P Chart for @C9H Options for @C9H
May 19 398'2 398'2 398'2 398'2 -0'6 397'0s 01:20P Chart for @C9K Options for @C9K
Jul 19 403'4 403'4 403'4 403'4 -0'4 402'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 402'4 0'0 402'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 405'0 406'4 404'4 404'4 -0'2 404'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 404'6 404'6s Chart for @C0H Options for @C0H
May 20 404'6 404'6s Chart for @C0K Options for @C0K
Jul 20 418'4 418'4 418'2 418'2 0'0 418'0s 01:20P Chart for @C0N Options for @C0N
Sep 20 418'0 418'0s Chart for @C0U Options for @C0U
Dec 20 410'2 410'2 409'0 410'2 -0'4 409'6s 01:20P Chart for @C0Z Options for @C0Z
Jul 21 409'6 409'6s Chart for @C1N Options for @C1N
Dec 21 409'6 409'6s Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'0 3'4 402'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 416'2 420'6 416'0 418'2 2'0 418'2s 03:28P Chart for @KW8H Options for @KW8H
May 18 430'0 433'4 429'4 431'2 2'0 431'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 446'0 449'6 445'0 447'4 2'2 447'4s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 460'4 464'0 460'0 462'4 3'0 462'4s 01:20P Chart for @KW8U Options for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 966'4 967'2 -11'4 967'6s 03:51P Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 977'4 978'4 -11'6 978'6s 02:59P Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 989'0 989'6 -11'6 989'6s 01:30P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 120.225 121.125 120.050 120.250 0.100 120.300s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.650 146.800 145.250 146.100 0.600 146.250s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 144.125 144.875 143.650 144.250 0.300 144.350s 02:30P Chart for @GF8H Options for @GF8H
Apr 18 144.150 145.325 143.750 144.650 0.675 144.700s 04:08P Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

2017 Cotton

The 2017 Cotton growing season is underway! 


2016 Harvest

First bales ready to be picked up.


DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 04:06
12/14/2017 Southern Brazil Showers Thursday
 01:29
12/14/2017 Variable Trends Thursday
 04:05
12/14/2017 Beans Slide Thursday

DTN Ag Headline News
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

2016 Harvest 
Total Acres: 47,281
Bale total count: 103,349

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Weather
Condition
Partly Cloudy Clear Clear Clear Snow Showers
Weather Partly Cloudy Clear Clear Clear Snow Showers
Temp
L/H (°F)
26/46 20/55 30/63 24/46 21/55
Feels
Like

L/H (°F)
16/35 10/55 19/63 11/41 17/55
Dew Point
(°F)
22 18 15 18 19
Humidity
(%)
56 43 25 48 43
Wind
Speed

(mph)
11 13 19 11 8
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.02
Evap
(in./day)
0.08 0.13 0.22 0.08 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN