Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 108.53 109.55 108.34 109.15 0.61 108.54 10:14A Chart for @CT1Z Options for @CT1Z
Mar 22 106.60 107.70 106.49 107.37 0.81 106.56 10:14A Chart for @CT2H Options for @CT2H
May 22 105.74 106.64 105.45 106.40 0.89 105.51 10:14A Chart for @CT2K Options for @CT2K
Jul 22 104.40 105.25 104.10 104.96 0.79 104.17 10:14A Chart for @CT2N Options for @CT2N
Oct 22 94.47 95.11 Chart for @CT2V Options for @CT2V
Dec 22 90.00 90.55 89.43 90.25 0.49 89.76 10:13A Chart for @CT2Z Options for @CT2Z
Mar 23 88.24 88.51 Chart for @CT3H Options for @CT3H
May 23 88.64 87.01 Chart for @CT3K Options for @CT3K
Jul 23 85.00 85.26 Chart for @CT3N Options for @CT3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 539'4 533'0 537'6 -0'2 538'0 10:13A Chart for @C1Z Options for @C1Z
Mar 22 546'4 548'0 542'0 546'2 -0'4 546'6 10:13A Chart for @C2H Options for @C2H
May 22 550'6 551'6 546'0 549'6 -0'6 550'4 10:13A Chart for @C2K Options for @C2K
Jul 22 551'6 552'6 547'2 550'6 -0'4 551'2 10:13A Chart for @C2N Options for @C2N
Sep 22 535'4 537'4 533'4 537'2 1'6 535'4 10:13A Chart for @C2U Options for @C2U
Dec 22 533'0 535'6 531'0 535'6 2'4 533'2 10:13A Chart for @C2Z Options for @C2Z
Mar 23 539'2 542'2 537'6 542'2 2'4 539'6 10:13A Chart for @C3H Options for @C3H
May 23 543'0 543'0 543'0 543'0 0'2 541'2s 10:13A Chart for @C3K Options for @C3K
Jul 23 540'0 543'0 539'4 543'0 3'0 540'0 10:14A Chart for @C3N Options for @C3N
Sep 23 505'4 505'4 505'4 505'4 0'4 506'2s 10:13A Chart for @C3U Options for @C3U
Dec 23 497'0 498'0 496'4 497'6 0'6 497'0 10:14A Chart for @C3Z Options for @C3Z
Jul 24 505'0 0'4 505'2s 10:14A Chart for @C4N Options for @C4N
Dec 24 457'2 462'6 457'2 460'0 4'0 461'0s 10:14A Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 781'6 781'6 766'4 772'2 -5'4 777'6 10:14A Chart for @KW1Z Options for @KW1Z
Mar 22 782'6 783'6 769'4 775'2 -5'2 780'4 10:14A Chart for @KW2H Options for @KW2H
May 22 781'6 781'6 769'4 775'0 -4'4 779'4 10:14A Chart for @KW2K Options for @KW2K
Jul 22 765'4 767'2 755'6 760'6 -5'0 765'6 10:14A Chart for @KW2N Options for @KW2N
Sep 22 765'6 765'6 757'2 760'2 -5'0 765'2 10:14A Chart for @KW2U Options for @KW2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1238'4 1230'0 1234'6 -2'4 1237'2 10:13A Chart for @S1X Options for @S1X
Jan 22 1246'2 1248'4 1239'4 1244'2 -2'6 1247'0 10:13A Chart for @S2F Options for @S2F
Mar 22 1255'4 1257'6 1249'2 1253'6 -2'4 1256'2 10:13A Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 125.850 124.950 125.825 0.800 125.025 10:13A Chart for @LE1V Options for @LE1V
Dec 21 129.475 130.200 129.200 130.150 0.625 129.525 10:13A Chart for @LE1Z Options for @LE1Z
Feb 22 134.675 135.475 134.425 135.400 0.650 134.750 10:13A Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.650 155.850 155.375 155.775 0.150 155.625 10:13A Chart for @GF1V Options for @GF1V
Nov 21 158.400 159.225 157.925 159.075 0.600 158.475 10:13A Chart for @GF1X Options for @GF1X
Jan 22 158.400 159.775 158.275 159.500 0.925 158.575 10:13A Chart for @GF2F Options for @GF2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

One Million

Moore County Gin Reaches Million-Bale Mark


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2020 Harvest 
Bale total count: 64,365

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


5-day Forecast for Cactus, TX
Change Zip Code: 
Date Tue
10/26		 Wed
10/27		 Thu
10/28		 Fri
10/29		 Sat
10/30
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 55/85 42/66 39/64 36/71 38/76
Feels
Like
L/H (°F)		 55/85 34/66 32/64 36/71 38/76
Dew Point
(°F)		 41 28 28 32 32
Humidity
(%)		 34 35 38 42 36
Wind
Speed
(mph)		 14 19 14 3 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.23 0.18 0.11 0.12
View complete Local Weather

DTN Ag Headline News
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN