Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 77.00 77.51 76.70 76.90 -0.06 76.88s 01:30P Chart for @CT7K Options for @CT7K
Jul 17 78.25 78.81 78.10 78.30 -0.03 78.28s 01:30P Chart for @CT7N Options for @CT7N
Oct 17 76.00 -0.07 75.53s 01:30P Chart for @CT7V Options for @CT7V
Dec 17 74.92 75.09 74.44 74.84 -0.13 74.89s 01:30P Chart for @CT7Z Options for @CT7Z
Mar 18 74.65 74.67 74.30 74.59 -0.07 74.58s 01:30P Chart for @CT8H Options for @CT8H
May 18 74.60 74.60 74.44 74.46 -0.15 74.46s 01:30P Chart for @CT8K Options for @CT8K
Jul 18 74.21 74.26 74.07 74.10 -0.23 74.13s 01:30P Chart for @CT8N Options for @CT8N
Oct 18 72.55 -0.21 72.55s 01:30P Chart for @CT8V Options for @CT8V
Dec 18 72.45 72.45 72.45 72.45 -0.21 72.35s 01:30P Chart for @CT8Z Options for @CT8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 358'6 355'6 357'2 2'0 357'6s 03:55P Chart for @C7K Options for @C7K
Jul 17 363'4 366'4 363'4 364'6 2'0 365'4s 03:46P Chart for @C7N Options for @C7N
Sep 17 371'4 374'0 371'0 372'4 2'0 373'2s 03:31P Chart for @C7U Options for @C7U
Dec 17 380'0 382'2 380'0 380'6 1'6 381'6s 02:59P Chart for @C7Z Options for @C7Z
Mar 18 389'2 391'4 389'2 390'2 1'2 391'0s 01:30P Chart for @C8H Options for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 421'2 427'4 418'6 424'4 2'6 424'0s 02:44P Chart for @KW7K Options for @KW7K
Jul 17 433'6 440'2 432'0 437'4 2'6 437'0s 03:32P Chart for @KW7N Options for @KW7N
Sep 17 448'2 454'4 447'0 452'0 2'6 452'0s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 470'6 477'2 468'6 474'4 2'4 474'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 485'0 492'0 485'0 489'6 2'4 489'6s 01:20P Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'4 970'0 970'4 0'4 972'0s 03:41P Chart for @S7K Options for @S7K
Jul 17 981'6 986'6 980'4 981'0 0'4 982'2s 03:40P Chart for @S7N Options for @S7N
Aug 17 984'4 988'4 982'4 982'4 0'4 984'2s 03:02P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 106.700 107.650 106.600 107.300 0.350 107.125s 04:09P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.325 132.700 132.125 132.400 0.200 132.350s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.000 133.700 132.575 133.225 - 0.150 132.950s 04:08P Chart for @GF7J Options for @GF7J
May 17 131.150 131.975 131.000 131.750 0.275 131.600s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

2016 Harvest

The 2016 Cotton Harvest is underway! Here is a look at our first dryland field being stripped.


2016 Harvest cont.

First bales ready to be picked up.


DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:04
3/28/2017 Higher Trends Tuesday
 01:29
3/28/2017 Sideways Tuesday
 03:30
3/28/2017 Plains Rain Tuesday

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

2016 Harvest 
Total Acres: 47,281
Bale total count: 103,349

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
45/53 35/47 31/66 34/71 39/60
Feels
Like

L/H (°F)
38/53 24/39 21/66 26/71 33/60
Dew Point
(°F)
46 38 33 38 41
Humidity
(%)
88 88 54 59 67
Wind
Speed

(mph)
16 24 10 16 9
Precip
(%)
74 80 20 - 39
Precip
Amt
(in.)
Rain
0.30
Rain
0.86
Rain
0.01
None Rain
0.04
Evap
(in./day)
0.06 0.06 0.15 0.18 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN