Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 85.98 -1.65 84.28s 12/02 Chart for @CT2Z Options for @CT2Z
Mar 23 84.86 85.80 82.40 83.13 -1.65 83.20s 12/02 Chart for @CT3H Options for @CT3H
May 23 84.53 84.96 81.83 82.59 -1.59 82.56s 12/02 Chart for @CT3K Options for @CT3K
Jul 23 83.50 84.00 81.22 81.98 -1.38 81.99s 12/02 Chart for @CT3N Options for @CT3N
Oct 23 81.72 0.13 81.71s 12/02 Chart for @CT3V Options for @CT3V
Dec 23 80.40 80.65 78.40 79.37 -0.82 79.43s 12/02 Chart for @CT3Z Options for @CT3Z
Mar 24 80.00 80.00 78.42 79.19 -0.81 79.10s 12/02 Chart for @CT4H Options for @CT4H
May 24 79.32 79.61 79.05 79.21 -0.82 79.12s 12/02 Chart for @CT4K Options for @CT4K
Jul 24 79.35 79.65 78.79 78.87 -0.93 78.87s 12/02 Chart for @CT4N Options for @CT4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Chart for @C3U Options for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 12/02 Chart for @C3Z Options for @C3Z
Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 12/02 Chart for @C4H Options for @C4H
May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 12/02 Chart for @C4K Options for @C4K
Jul 24 610'0 611'0 607'6 607'6 -2'6 607'6s 12/02 Chart for @C4N Options for @C4N
Sep 24 574'6 -1'4 573'2s 12/02 Chart for @C4U Options for @C4U
Dec 24 562'2 564'0 561'2 561'2 -1'6 561'6s 12/02 Chart for @C4Z Options for @C4Z
Jul 25 567'0 -1'6 567'2s 12/02 Chart for @C5N Options for @C5N
Dec 25 529'0 529'4 526'4 526'4 -3'0 525'6s 12/02 Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 12/02 Chart for @KW2Z Options for @KW2Z
Mar 23 888'0 889'4 860'2 871'0 -19'4 870'6s 12/02 Chart for @KW3H Options for @KW3H
May 23 884'0 885'0 856'6 865'0 -19'4 865'2s 12/02 Chart for @KW3K Options for @KW3K
Jul 23 875'6 877'6 851'0 858'2 -18'4 859'0s 12/02 Chart for @KW3N Options for @KW3N
Sep 23 875'4 875'4 853'6 860'6 -17'0 860'6s 12/02 Chart for @KW3U Options for @KW3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K Options for @S3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Chart for @LE3G Options for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/02 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/02 Chart for @GF3F Options for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/02 Chart for @GF3H Options for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 12/02 Chart for @GF3J Options for @GF3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

One Million

Moore County Gin Reaches Million-Bale Mark


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2021 crop)
Off Season office hours, Monday-Thursday, 8am-4pm & Friday, 8am-11:30pm

2021 Harvest 
Bale total count: 65,402

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


5-day Forecast for Cactus, TX
Change Zip Code: 
Date Sat
12/3		 Sun
12/4		 Mon
12/5		 Tue
12/6		 Wed
12/7
Weather
Condition		 Mostly Cloudy Partly Cloudy Clear Clear Clear
Weather Mostly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 23/43 41/55 40/60 30/58 39/52
Feels
Like
L/H (°F)		 27/37 36/55 36/60 28/58 33/52
Dew Point
(°F)		 18 34 37 30 33
Humidity
(%)		 32 55 50 52 58
Wind
Speed
(mph)		 9 4 8 8 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.09 0.05 0.1 0.09 0.09
View complete Local Weather

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN