Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 88.27 88.27 86.22 86.49 -1.74 88.23 04:37A Chart for @CT1N Options for @CT1N
Oct 21 86.26 86.64 Chart for @CT1V Options for @CT1V
Dec 21 85.36 85.54 83.94 84.15 -1.52 85.67 04:38A Chart for @CT1Z Options for @CT1Z
Mar 22 85.03 85.03 83.59 83.74 -1.51 85.25 04:38A Chart for @CT2H Options for @CT2H
May 22 84.53 84.53 83.22 83.32 -1.42 84.74 04:36A Chart for @CT2K Options for @CT2K
Jul 22 83.90 83.90 82.65 82.70 -1.38 84.08 04:36A Chart for @CT2N Options for @CT2N
Oct 22 80.33 0.26 80.33s 05/12 Chart for @CT2V Options for @CT2V
Dec 22 77.50 77.50 76.90 76.95 -0.44 77.39 04:36A Chart for @CT2Z Options for @CT2Z
Mar 23 74.03 77.59 Chart for @CT3H Options for @CT3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 757'4 748'0 748'0 -9'4 757'4 04:38A Chart for @C1K Options for @C1K
Jul 21 712'6 714'0 698'4 701'6 -13'0 714'6 04:38A Chart for @C1N Options for @C1N
Sep 21 620'0 622'6 609'4 614'4 -7'0 621'4 04:38A Chart for @C1U Options for @C1U
Dec 21 590'2 592'6 578'6 585'2 -7'6 593'0 04:38A Chart for @C1Z Options for @C1Z
Mar 22 596'4 597'2 584'0 589'6 -8'2 598'0 04:38A Chart for @C2H Options for @C2H
May 22 598'0 598'6 586'2 591'6 -8'0 599'6 04:38A Chart for @C2K Options for @C2K
Jul 22 596'0 596'0 583'6 589'2 -7'6 597'0 04:38A Chart for @C2N Options for @C2N
Sep 22 517'0 520'6 512'0 520'4 -2'4 523'0 04:39A Chart for @C2U Options for @C2U
Dec 22 509'4 509'4 500'4 506'2 -5'4 511'6 04:38A Chart for @C2Z Options for @C2Z
Mar 23 525'2 525'2 507'0 511'6 -9'0 517'4s 04:38A Chart for @C3H Options for @C3H
May 23 518'2 518'2 518'2 518'2 -9'0 518'4s 04:38A Chart for @C3K Options for @C3K
Jul 23 520'0 520'0 507'6 517'2 -8'4 519'6s 04:38A Chart for @C3N Options for @C3N
Sep 23 486'0 -8'4 472'2s 02:29A Chart for @C3U Options for @C3U
Dec 23 449'2 449'2 449'2 449'2 -2'2 451'4 02:29A Chart for @C3Z Options for @C3Z
Jul 24 441'0 -2'0 462'4s 12:49A Chart for @C4N Options for @C4N
Dec 24 433'2 433'2 427'2 427'2 -5'4 428'4s 05/12 Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 677'4 677'4 677'4 677'4 -5'2 682'6 04:38A Chart for @KW1K Options for @KW1K
Jul 21 693'0 693'6 677'6 680'6 -10'0 690'6 04:38A Chart for @KW1N Options for @KW1N
Sep 21 696'4 698'0 682'6 685'0 -10'0 695'0 04:38A Chart for @KW1U Options for @KW1U
Dec 21 703'0 704'6 689'6 692'2 -9'6 702'0 04:38A Chart for @KW1Z Options for @KW1Z
Mar 22 709'4 711'6 698'6 699'4 -9'0 708'4 04:38A Chart for @KW2H Options for @KW2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1640'6 1655'0 -5'4 1660'4 04:38A Chart for @S1K Options for @S1K
Jul 21 1639'6 1645'2 1623'2 1628'4 -14'0 1642'4 04:38A Chart for @S1N Options for @S1N
Aug 21 1570'6 1575'0 1556'2 1561'0 -11'4 1572'4 04:38A Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.625 119.425 118.425 118.550 - 0.025 118.600s 05/12 Chart for @LE1M Options for @LE1M
Aug 21 122.000 122.800 121.675 122.325 0.275 122.325s 05/12 Chart for @LE1Q Options for @LE1Q
Oct 21 126.100 126.750 125.900 126.550 0.400 126.550s 05/12 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 134.950 137.075 134.925 136.975 1.425 136.750s 05/12 Chart for @GF1K Options for @GF1K
Aug 21 148.850 150.950 148.050 150.950 1.675 150.525s 05/12 Chart for @GF1Q Options for @GF1Q
Sep 21 150.525 152.450 149.775 152.300 1.575 152.050s 05/12 Chart for @GF1U Options for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

One Million

Moore County Gin Reaches Million-Bale Mark



Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm


2020 Harvest 
Bale total count: 64,365


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Thu
5/13
Fri
5/14
Sat
5/15
Sun
5/16
Mon
5/17
Weather
Condition
Partly Cloudy Rain Rain Rain Thunder Storms
Weather Partly Cloudy Rain Rain Rain Thunder Storms
Temp
L/H (°F)
40/73 49/84 54/83 56/83 53/74
Feels
Like

L/H (°F)
43/73 46/84 54/83 56/83 53/74
Dew Point
(°F)
43 52 56 54 55
Humidity
(%)
52 53 57 53 68
Wind
Speed

(mph)
9 10 8 6 5
Precip
(%)
- 30 80 77 80
Precip
Amt
(in.)
None Rain
0.08
Rain
0.13
Rain
0.14
Rain
0.35
Evap
(in./day)
0.2 0.26 0.22 0.2 0.15
View complete Local Weather

DTN Ag Headline News
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN