Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 65.22 65.70 65.22 65.70 -0.65 65.32s 01:22P Chart for @CT6V Options for @CT6V
Dec 16 66.43 66.59 65.41 65.53 -0.71 65.58s 01:22P Chart for @CT6Z Options for @CT6Z
Mar 17 66.70 66.93 65.90 65.94 -0.66 66.01s 01:22P Chart for @CT7H Options for @CT7H
May 17 66.84 66.85 66.00 66.00 -0.68 66.10s 01:22P Chart for @CT7K Options for @CT7K
Jul 17 66.15 66.70 66.00 66.00 -0.66 66.06s 01:22P Chart for @CT7N Options for @CT7N
Oct 17 65.80 -0.58 65.80s 01:22P Chart for @CT7V Options for @CT7V
Dec 17 65.60 66.00 65.50 65.63 -0.50 65.68s 01:22P Chart for @CT7Z Options for @CT7Z
Mar 18 65.78 65.78 65.78 65.78 -0.45 65.72s 01:22P Chart for @CT8H Options for @CT8H
May 18 65.78 65.78 65.78 65.78 -0.37 65.67s 01:22P Chart for @CT8K Options for @CT8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 307'2 301'0 301'4 -2'4 301'4s 03:30P Chart for @C6U Options for @C6U
Dec 16 315'6 319'4 314'6 315'2 -0'2 315'4s 03:51P Chart for @C6Z Options for @C6Z
Mar 17 326'0 329'2 325'0 325'6 0'2 326'0s 03:51P Chart for @C7H Options for @C7H
May 17 333'2 336'6 332'4 333'2 0'2 333'4s 02:55P Chart for @C7K Options for @C7K
Jul 17 341'2 344'2 340'2 340'4 0'2 341'2s 03:22P Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 368'2 376'0 368'2 373'2 3'4 371'2s 03:01P Chart for @KW6U Options for @KW6U
Dec 16 397'4 403'6 395'0 400'0 0'6 397'4s 03:57P Chart for @KW6Z Options for @KW6Z
Mar 17 414'2 420'2 411'4 417'0 0'2 414'0s 03:52P Chart for @KW7H Options for @KW7H
May 17 423'4 430'4 422'0 427'4 0'2 424'6s 03:52P Chart for @KW7K Options for @KW7K
Jul 17 435'0 441'0 432'0 435'4 0'0 434'4s 01:30P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 956'0 958'4 -5'4 960'0s 01:30P Chart for @S6U Options for @S6U
Nov 16 952'0 956'2 938'0 941'2 -7'6 943'0s 03:58P Chart for @S6X Options for @S6X
Jan 17 954'2 958'6 940'6 944'6 -7'4 946'0s 03:32P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 111.550 113.000 111.550 111.950 0.450 111.950s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 107.800 108.450 106.075 106.225 - 0.900 106.575s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 109.500 109.900 107.775 107.975 - 0.900 108.375s 04:08P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 143.075 143.250 138.500 140.275 - 2.000 140.525s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 140.250 140.325 135.875 137.925 - 1.175 138.350s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 136.900 137.050 132.825 135.275 - 0.900 135.425s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

DTN Videos
 03:23
8/31/2016 August Ends on A Down Note
 05:08
8/26/2006 Midwest Crop Tour
 01:14
8/31/2016 Corn Slightly Higher
 03:42
8/31/2016 Dry Pattern Ahead

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico.Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2015: 36,665

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Sun
9/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/75 57/77 58/79 63/86 66/89
Feels
Like

L/H (°F)
62/75 57/77 58/79 63/87 66/89
Dew Point
(°F)
63 60 60 63 62
Humidity
(%)
74 79 73 61 54
Wind
Speed

(mph)
5 6 10 15 14
Precip
(%)
80 80 80 45 28
Precip
Amt
(in.)
Rain
0.48
Rain
0.13
Rain
0.05
Rain
0.02
Rain
0.06
Evap
(in./day)
0.1 0.1 0.13 0.27 0.32
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN