Phone link


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 25 67.15 67.15 67.15 67.15 -0.45 66.85s 04/25 Chart for @CT5K Options for @CT5K
Jul 25 69.15 69.75 68.45 68.70 -0.37 68.80s 04/25 Chart for @CT5N Options for @CT5N
Oct 25 71.00 71.00 70.00 70.00 -0.39 70.32s 04/25 Chart for @CT5V Options for @CT5V
Dec 25 70.35 70.75 69.56 69.87 -0.40 69.97s 04/25 Chart for @CT5Z Options for @CT5Z
Mar 26 71.44 71.71 70.66 70.93 -0.40 71.02s 04/25 Chart for @CT6H Options for @CT6H
May 26 72.28 72.54 71.52 71.95 -0.38 71.86s 04/25 Chart for @CT6K Options for @CT6K
Jul 26 72.62 72.81 71.93 72.19 -0.33 72.26s 04/25 Chart for @CT6N Options for @CT6N
Oct 26 70.07 -0.17 69.82s 04/25 Chart for @CT6V Options for @CT6V
Dec 26 68.72 68.72 68.40 68.51 0.07 68.62s 04/25 Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Chart for @C5K Options for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Chart for @C5U Options for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Chart for @C5Z Options for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 538'4 544'0 536'2 537'6 0'2 538'0s 04/25 Chart for @KW5K Options for @KW5K
Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 04/25 Chart for @KW5N Options for @KW5N
Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 04/25 Chart for @KW5U Options for @KW5U
Dec 25 591'2 594'6 586'4 589'2 0'4 589'6s 04/25 Chart for @KW5Z Options for @KW5Z
Mar 26 611'0 614'2 606'4 609'0 0'0 609'2s 04/25 Chart for @KW6H Options for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Chart for @LE5M Options for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 289.650 290.950 288.475 290.650 1.450 290.525s 04/25 Chart for @GF5K Options for @GF5K
Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 04/25 Chart for @GF5Q Options for @GF5Q
Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 04/25 Chart for @GF5U Options for @GF5U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 25 99.230 99.680 99.210 99.370 0.086 99.254s 04/25 Chart for @DX5M Options for @DX5M
Sep 25 99.125 99.300 98.950 99.075 0.091 98.909s 04/25 Chart for @DX5U Options for @DX5U
Dec 25 97.600 0.091 98.569s 04/25 Chart for @DX5Z Options for @DX5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

Photos

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Wed
4/30
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
49/68 56/84 54/77 44/68 46/63
Feels
Like

L/H (°F)
45/68 56/84 54/77 36/68 42/63
Dew Point
(°F)
53 51 40 38 49
Humidity
(%)
83 53 23 52 81
Wind
Speed

(mph)
12 18 17 16 8
Precip
(%)
80 26 - 35 54
Precip
Amt
(in.)
Rain
0.76
Rain
0.02
None Rain
0.04
Rain
0.38
Evap
(in./day)
0.11 0.31 0.36 0.21 0.1
View complete Local Weather


Welcome


Moore County Gin, LLC began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Click here for Telmark - Producer Access

Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2024 crop)
Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am

We're now on Social Media!
'Like' us on Facebook or 'Follow' us on Twitter



*Scholarship Details*

Stats

DTN Ag Headline News
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Cash Market Moves

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN