Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
102.00
102.00
102.00
102.00
- 1.76
103.76
12:42P
Oct 22
105.92
106.17
103.15
103.15
- 4.00
107.15
12:53P
Dec 22
97.50
98.05
94.05
94.05
-4.00
98.05
12:58P
Mar 23
93.14
93.78
89.52
89.52
-4.00
93.52
12:56P
May 23
90.33
91.23
87.13
87.13
-4.00
91.13
12:57P
Jul 23
88.05
88.96
84.84
84.84
-4.00
88.84
12:57P
Oct 23
83.84
Dec 23
81.05
81.75
77.56
77.56
-4.00
81.56
12:51P
Mar 24
79.81
80.81
79.41
79.41
-1.70
81.11
12:48P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
740'0
746'2
731'0
743'0
-7'2
750'2
12:59P
Sep 22
668'0
671'6
654'0
660'4
-22'2
682'6
12:59P
Dec 22
656'0
662'2
644'2
652'0
-22'0
674'0
12:59P
Mar 23
667'2
667'2
650'0
657'6
-21'4
679'2
12:59P
May 23
663'0
668'6
652'6
660'4
-21'2
681'6
12:59P
Jul 23
664'4
666'2
649'6
657'2
-20'2
677'4
12:59P
Sep 23
612'2
620'4
608'6
618'4
-11'2
629'6
12:59P
Dec 23
601'0
605'0
592'0
602'4
-7'0
609'4
12:59P
Mar 24
602'0
610'4
598'6
609'4
-6'2
615'6
12:59P
May 24
602'4
612'2
602'4
611'0
-7'0
618'0
12:59P
Jul 24
608'4
611'4
607'2
609'0
-7'2
616'2
12:59P
Sep 24
600'0
8'6
561'2s
12:57P
Dec 24
535'0
545'0
532'0
543'0
-3'2
546'2
12:57P
Jul 25
565'0
2'2
554'2s
12:57P
Dec 25
518'2
518'2
518'0
518'0
-2'4
520'4
12:57P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
992'0
1003'4
972'2
974'4
-18'0
992'4
12:59P
Sep 22
996'0
1009'6
978'0
982'0
-16'2
998'2
12:59P
Dec 22
1006'6
1019'4
987'6
992'0
-16'0
1008'0
12:59P
Mar 23
1015'0
1024'0
995'4
997'4
-17'0
1014'4
12:59P
May 23
1013'6
1018'0
991'6
991'6
-17'0
1008'6
12:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1599'0
1636'2
1593'0
1631'4
20'6
1610'6
12:59P
Aug 22
1510'6
1536'2
1504'0
1529'6
9'0
1520'6
12:59P
Sep 22
1430'2
1460'2
1424'0
1452'4
6'6
1445'6
12:59P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
135.850
136.500
134.900
136.250
0.900
135.350
12:59P
Aug 22
134.100
134.275
132.350
133.725
0.350
133.375
12:59P
Oct 22
140.500
140.500
138.875
140.225
0.475
139.750
12:59P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
173.875
175.750
172.675
174.450
1.950
172.500
12:59P
Sep 22
176.425
177.900
175.350
177.075
2.000
175.075
12:59P
Oct 22
178.275
179.675
177.500
179.025
1.950
177.075
12:59P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
One Million
Moore County Gin Reaches Million-Bale Mark
Welcome
Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029 Telmark - Producer Access is now available for your smart phone, or visit their website at https://www.telmarkcotton.com/ProducerAccess/ Hours of Operation Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2021 crop) Off Season office hours, Monday-Thursday, 8am-4pm & Friday, 8am-11:30pm 2021 Harvest Bale total count: We're now on Social Media! 'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 'Follow' us on Twitter at http://twitter.com/MooreCountyGin
5-day Forecast for Cactus, TX
Date
Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Weather Condition
Weather
Thunder Storms
Partly Cloudy
Clear
Clear
Thunder Storms
Temp
L/H (°F)
58/71
57/86
61/91
65/96
65/91
Feels Like
L/H (°F)
58/71
57/86
61/91
65/96
65/91
Dew Point
(°F)
48
52
53
51
55
Humidity
(%)
45
43
39
32
40
Wind Speed
(mph)
6
10
14
15
8
Precip (%)
25
-
-
-
40
Precip Amt (in.)
Rain 0.09
None
None
None
Rain 0.09
Evap
(in./day)
0.19
0.3
0.39
0.45
0.28
View complete Local Weather