Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 102.00 102.00 102.00 102.00 - 1.76 103.76 12:42P Chart for @CT2N Options for @CT2N
Oct 22 105.92 106.17 103.15 103.15 - 4.00 107.15 12:53P Chart for @CT2V Options for @CT2V
Dec 22 97.50 98.05 94.05 94.05 -4.00 98.05 12:58P Chart for @CT2Z Options for @CT2Z
Mar 23 93.14 93.78 89.52 89.52 -4.00 93.52 12:56P Chart for @CT3H Options for @CT3H
May 23 90.33 91.23 87.13 87.13 -4.00 91.13 12:57P Chart for @CT3K Options for @CT3K
Jul 23 88.05 88.96 84.84 84.84 -4.00 88.84 12:57P Chart for @CT3N Options for @CT3N
Oct 23 83.84 Chart for @CT3V Options for @CT3V
Dec 23 81.05 81.75 77.56 77.56 -4.00 81.56 12:51P Chart for @CT3Z Options for @CT3Z
Mar 24 79.81 80.81 79.41 79.41 -1.70 81.11 12:48P Chart for @CT4H Options for @CT4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 746'2 731'0 743'0 -7'2 750'2 12:59P Chart for @C2N Options for @C2N
Sep 22 668'0 671'6 654'0 660'4 -22'2 682'6 12:59P Chart for @C2U Options for @C2U
Dec 22 656'0 662'2 644'2 652'0 -22'0 674'0 12:59P Chart for @C2Z Options for @C2Z
Mar 23 667'2 667'2 650'0 657'6 -21'4 679'2 12:59P Chart for @C3H Options for @C3H
May 23 663'0 668'6 652'6 660'4 -21'2 681'6 12:59P Chart for @C3K Options for @C3K
Jul 23 664'4 666'2 649'6 657'2 -20'2 677'4 12:59P Chart for @C3N Options for @C3N
Sep 23 612'2 620'4 608'6 618'4 -11'2 629'6 12:59P Chart for @C3U Options for @C3U
Dec 23 601'0 605'0 592'0 602'4 -7'0 609'4 12:59P Chart for @C3Z Options for @C3Z
Mar 24 602'0 610'4 598'6 609'4 -6'2 615'6 12:59P Chart for @C4H Options for @C4H
May 24 602'4 612'2 602'4 611'0 -7'0 618'0 12:59P Chart for @C4K Options for @C4K
Jul 24 608'4 611'4 607'2 609'0 -7'2 616'2 12:59P Chart for @C4N Options for @C4N
Sep 24 600'0 8'6 561'2s 12:57P Chart for @C4U Options for @C4U
Dec 24 535'0 545'0 532'0 543'0 -3'2 546'2 12:57P Chart for @C4Z Options for @C4Z
Jul 25 565'0 2'2 554'2s 12:57P Chart for @C5N Options for @C5N
Dec 25 518'2 518'2 518'0 518'0 -2'4 520'4 12:57P Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 992'0 1003'4 972'2 974'4 -18'0 992'4 12:59P Chart for @KW2N Options for @KW2N
Sep 22 996'0 1009'6 978'0 982'0 -16'2 998'2 12:59P Chart for @KW2U Options for @KW2U
Dec 22 1006'6 1019'4 987'6 992'0 -16'0 1008'0 12:59P Chart for @KW2Z Options for @KW2Z
Mar 23 1015'0 1024'0 995'4 997'4 -17'0 1014'4 12:59P Chart for @KW3H Options for @KW3H
May 23 1013'6 1018'0 991'6 991'6 -17'0 1008'6 12:59P Chart for @KW3K Options for @KW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1636'2 1593'0 1631'4 20'6 1610'6 12:59P Chart for @S2N Options for @S2N
Aug 22 1510'6 1536'2 1504'0 1529'6 9'0 1520'6 12:59P Chart for @S2Q Options for @S2Q
Sep 22 1430'2 1460'2 1424'0 1452'4 6'6 1445'6 12:59P Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 135.850 136.500 134.900 136.250 0.900 135.350 12:59P Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.275 132.350 133.725 0.350 133.375 12:59P Chart for @LE2Q Options for @LE2Q
Oct 22 140.500 140.500 138.875 140.225 0.475 139.750 12:59P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.875 175.750 172.675 174.450 1.950 172.500 12:59P Chart for @GF2Q Options for @GF2Q
Sep 22 176.425 177.900 175.350 177.075 2.000 175.075 12:59P Chart for @GF2U Options for @GF2U
Oct 22 178.275 179.675 177.500 179.025 1.950 177.075 12:59P Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

One Million

Moore County Gin Reaches Million-Bale Mark



Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2021 crop)
Off Season office hours, Monday-Thursday, 8am-4pm & Friday, 8am-11:30pm


2021 Harvest 
Bale total count: 


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin



5-day Forecast for Cactus, TX
Change Zip Code: 
Date Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Weather
Condition
Thunder Storms Partly Cloudy Clear Clear Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
58/71 57/86 61/91 65/96 65/91
Feels
Like

L/H (°F)
58/71 57/86 61/91 65/96 65/91
Dew Point
(°F)
48 52 53 51 55
Humidity
(%)
45 43 39 32 40
Wind
Speed

(mph)
6 10 14 15 8
Precip
(%)
25 - - - 40
Precip
Amt
(in.)
Rain
0.09
None None None Rain
0.09
Evap
(in./day)
0.19 0.3 0.39 0.45 0.28
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN