Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 76.70 77.77 76.17 77.77 1.19 76.58 01:15P Chart for @CT9K Options for @CT9K
Jul 19 77.70 78.54 77.21 78.51 0.94 77.57 01:15P Chart for @CT9N Options for @CT9N
Oct 19 76.37 76.37 76.37 76.37 0.51 75.86 01:14P Chart for @CT9V Options for @CT9V
Dec 19 75.35 75.74 75.19 75.74 0.44 75.30 01:15P Chart for @CT9Z Options for @CT9Z
Mar 20 76.25 76.40 76.04 76.40 0.31 76.09 01:15P Chart for @CT0H Options for @CT0H
May 20 76.47 76.51 76.39 76.51 0.11 76.40 01:15P Chart for @CT0K Options for @CT0K
Jul 20 76.58 76.58 76.50 76.50 -0.01 76.51 01:15P Chart for @CT0N Options for @CT0N
Oct 20 74.12 -0.25 74.12s 03/22 Chart for @CT0V Options for @CT0V
Dec 20 72.25 72.14 Chart for @CT0Z Options for @CT0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 380'6 376'6 379'0 0'6 379'6 01:16P Chart for @C9K Options for @C9K
Jul 19 388'0 390'0 386'0 388'6 1'2 389'2 01:16P Chart for @C9N Options for @C9N
Sep 19 393'4 396'0 392'2 394'6 1'4 395'2 01:16P Chart for @C9U Options for @C9U
Dec 19 400'2 402'4 399'0 401'4 1'4 401'6 01:16P Chart for @C9Z Options for @C9Z
Mar 20 410'2 412'4 409'2 411'4 1'2 411'6 01:16P Chart for @C0H Options for @C0H
May 20 415'0 417'0 414'0 415'6 0'6 416'6 01:16P Chart for @C0K Options for @C0K
Jul 20 418'0 419'6 417'0 418'6 1'0 417'6 01:14P Chart for @C0N Options for @C0N
Sep 20 409'4 410'4 408'0 410'2 0'6 409'4 01:16P Chart for @C0U Options for @C0U
Dec 20 411'0 412'6 410'0 411'4 1'4 412'0 01:16P Chart for @C0Z Options for @C0Z
Mar 21 417'2 419'2 417'2 419'0 1'4 419'2 01:16P Chart for @C1H Options for @C1H
May 21 410'0 1'4 422'4 01:16P Chart for @C1K Options for @C1K
Jul 21 426'2 1'4 429'6 01:16P Chart for @C1N Options for @C1N
Sep 21 417'0 1'4 417'0 01:15P Chart for @C1U Options for @C1U
Dec 21 415'0 416'2 415'0 416'0 0'0 416'2 01:15P Chart for @C1Z Options for @C1Z
Jul 22 428'4 430'0 428'4 430'0 -1'2 430'0 01:15P Chart for @C2N Options for @C2N
Dec 22 416'0 -1'2 416'2 01:15P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 445'2 451'4 441'4 449'2 4'2 449'2 01:16P Chart for @KW9K Options for @KW9K
Jul 19 452'4 459'4 450'2 457'4 4'0 457'4 01:16P Chart for @KW9N Options for @KW9N
Sep 19 465'0 470'6 462'0 469'4 4'4 469'4 01:16P Chart for @KW9U Options for @KW9U
Dec 19 485'0 490'6 482'4 488'6 4'2 489'2 01:16P Chart for @KW9Z Options for @KW9Z
Mar 20 499'0 507'0 499'0 505'6 5'2 505'6 01:16P Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 908'2 901'4 906'2 2'4 906'4 01:16P Chart for @S9K Options for @S9K
Jul 19 918'0 921'4 914'6 919'6 2'4 920'0 01:16P Chart for @S9N Options for @S9N
Aug 19 924'0 927'4 921'0 926'0 2'6 926'0 01:16P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 01:05P Chart for @GF9J Options for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 01:05P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

One Million

Moore County Gin Reaches Million-Bale Mark

DTN Videos
Closing Market Comment  04:30
3/13/2019 Mixed Trade Wednesday
Midday Hot Sheet  01:23
3/13/2019 Grains Retreat Wednesday
Reporter's Notebook  02:51
2/20/2019 Spring Planting Forecast
Market Weather Outlook  03:41
3/13/2019 Wet And Stormy Wednesday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2018 Harvest 
Total Acres: 110,485
Bale total count: 225,042

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Mon
3/25		 Tue
3/26		 Wed
3/27		 Thu
3/28		 Fri
3/29
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 36/63 36/70 49/77 50/82 44/71
Feels
Like
L/H (°F)		 39/63 30/70 43/77 50/82 38/71
Dew Point
(°F)		 38 38 42 39 31
Humidity
(%)		 56 55 46 36 35
Wind
Speed
(mph)		 7 16 19 6 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.14 0.21 0.28 0.23 0.24
View complete Local Weather

DTN Ag Headline News
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN