Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 93.88 95.42 93.51 95.42 0.73 94.93s 01:28P Chart for @CT4H Options for @CT4H
May 24 94.26 94.66 92.60 93.37 -0.97 93.49s 01:28P Chart for @CT4K Options for @CT4K
Jul 24 93.49 93.92 92.00 92.50 -1.00 92.62s 01:28P Chart for @CT4N Options for @CT4N
Oct 24 85.09 85.57 84.75 85.57 -0.35 85.28s 01:28P Chart for @CT4V Options for @CT4V
Dec 24 83.31 83.50 82.76 83.30 -0.10 83.39s 01:28P Chart for @CT4Z Options for @CT4Z
Mar 25 83.45 83.69 82.84 83.47 0.01 83.55s 01:28P Chart for @CT5H Options for @CT5H
May 25 83.13 83.28 83.03 83.28 0.05 83.52s 01:28P Chart for @CT5K Options for @CT5K
Jul 25 83.00 83.15 82.76 83.15 0.06 83.40s 01:28P Chart for @CT5N Options for @CT5N
Oct 25 80.48 0.15 80.48s 01:28P Chart for @CT5V Options for @CT5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 02:30P Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 02:35P Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 02:30P Chart for @C4N Options for @C4N
Sep 24 439'4 442'6 433'2 435'2 -4'4 435'2s 02:30P Chart for @C4U Options for @C4U
Dec 24 453'0 456'6 447'2 449'4 -3'6 449'4s 02:31P Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 574'2 579'0 565'2 569'2 -5'2 568'6s 01:24P Chart for @KW4H Options for @KW4H
May 24 571'0 576'0 560'6 566'0 -6'0 565'4s 02:30P Chart for @KW4K Options for @KW4K
Jul 24 566'4 570'4 555'6 558'4 -8'0 558'0s 01:30P Chart for @KW4N Options for @KW4N
Sep 24 577'0 580'0 566'0 568'2 -7'4 568'2s 01:20P Chart for @KW4U Options for @KW4U
Dec 24 595'0 597'4 583'6 586'2 -8'2 585'2s 01:30P Chart for @KW4Z Options for @KW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 01:05P Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.800 254.750 251.050 254.275 2.525 254.575s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 256.700 260.075 255.775 259.825 3.275 259.975s 01:05P Chart for @GF4J Options for @GF4J
May 24 259.000 262.150 258.450 261.800 2.750 262.075s 01:05P Chart for @GF4K Options for @GF4K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 103.885 103.975 103.690 103.900 0.025 103.859 02:36P Chart for @DX4H Options for @DX4H
Jun 24 103.480 103.615 103.335 103.515 0.005 103.489 02:35P Chart for @DX4M Options for @DX4M
Sep 24 103.000 - 0.021 103.139 02:36P Chart for @DX4U Options for @DX4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4

Photos

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Clear Clear Clear Partly Cloudy Windy
Weather Clear Clear Clear Partly Cloudy Windy
Temp
L/H (°F)
35/62 33/70 42/75 48/78 42/69
Feels
Like

L/H (°F)
40/62 27/70 36/75 42/78 34/69
Dew Point
(°F)
23 20 17 25 27
Humidity
(%)
26 25 17 21 26
Wind
Speed

(mph)
8 13 9 24 25
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.23 0.24 0.38 0.3
View complete Local Weather


Welcome


Moore County Gin, LLC began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Click here for Telmark - Producer Access


                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2023 crop)
Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am

We're now on Social Media!
'Like' us on Facebook or 'Follow' us on Twitter



*Scholarship Details*

Stats

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN