Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 80.75 81.50 80.25 81.50 0.91 81.45s 02/23 Chart for @CT8H Options for @CT8H
May 18 79.37 81.42 79.37 81.40 1.87 81.34s 02/23 Chart for @CT8K Options for @CT8K
Jul 18 80.38 82.15 80.31 82.12 1.66 82.07s 02/23 Chart for @CT8N Options for @CT8N
Oct 18 77.02 77.02 77.02 77.02 0.62 78.04s 02/23 Chart for @CT8V Options for @CT8V
Dec 18 76.30 76.68 76.18 76.56 0.24 76.60s 02/23 Chart for @CT8Z Options for @CT8Z
Mar 19 76.49 76.88 76.41 76.87 0.21 76.80s 02/23 Chart for @CT9H Options for @CT9H
May 19 76.40 76.66 76.40 76.65 0.12 76.59s 02/23 Chart for @CT9K Options for @CT9K
Jul 19 76.30 76.40 76.30 76.40 0.06 76.38s 02/23 Chart for @CT9N Options for @CT9N
Oct 19 74.13 0.07 74.13s 02/23 Chart for @CT9V Options for @CT9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'4 368'0 366'4 367'4 1'2 366'2 07:39P Chart for @C8H Options for @C8H
May 18 374'6 376'2 374'6 376'0 1'4 374'4 07:39P Chart for @C8K Options for @C8K
Jul 18 382'2 383'6 382'2 383'6 1'4 382'2 07:39P Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 389'0 390'4 1'2 389'2 07:39P Chart for @C8U Options for @C8U
Dec 18 397'0 398'4 397'0 398'2 1'0 397'2 07:39P Chart for @C8Z Options for @C8Z
Mar 19 404'4 406'0 404'4 406'0 1'2 404'6 07:37P Chart for @C9H Options for @C9H
May 19 409'2 409'2 409'2 409'2 -0'2 409'4 07:38P Chart for @C9K Options for @C9K
Jul 19 413'4 415'0 413'4 415'0 1'2 413'6 07:30P Chart for @C9N Options for @C9N
Sep 19 409'2 409'2 408'0 408'4 0'0 408'4s 07:05P Chart for @C9U Options for @C9U
Dec 19 411'0 412'0 411'0 411'6 0'4 411'2 07:30P Chart for @C9Z Options for @C9Z
Mar 20 418'2 418'6 417'0 417'0 -0'2 417'0s 07:13P Chart for @C0H Options for @C0H
May 20 420'6 0'0 421'2s 07:13P Chart for @C0K Options for @C0K
Jul 20 425'0 0'0 425'6s 07:13P Chart for @C0N Options for @C0N
Sep 20 420'4 0'0 422'4s 07:00P Chart for @C0U Options for @C0U
Dec 20 415'0 415'0 415'0 415'0 0'2 415'0s 07:13P Chart for @C0Z Options for @C0Z
Jul 21 423'2 0'2 423'2s 07:00P Chart for @C1N Options for @C1N
Dec 21 418'0 0'2 419'2s 02:00P Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'4 477'4 472'2 475'2 6'2 469'0 07:39P Chart for @KW8H Options for @KW8H
May 18 488'0 493'6 487'6 491'2 6'4 484'6 07:39P Chart for @KW8K Options for @KW8K
Jul 18 508'6 511'2 507'6 509'2 6'4 502'6 07:39P Chart for @KW8N Options for @KW8N
Sep 18 526'0 529'0 523'4 528'2 7'4 520'6 07:38P Chart for @KW8U Options for @KW8U
Dec 18 547'2 550'0 547'2 547'2 5'6 541'4 07:38P Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1039'4 1043'6 1039'2 1040'6 4'4 1036'2 07:39P Chart for @S8H Options for @S8H
May 18 1054'0 1055'0 1051'0 1052'2 4'6 1047'4 07:39P Chart for @S8K Options for @S8K
Jul 18 1060'0 1063'4 1059'4 1060'2 4'2 1056'0 07:39P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02/23 Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 02/23 Chart for @GF8J Options for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02/23 Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

2017 Cotton

The 2017 Cotton growing season is underway! 


2016 Harvest

First bales ready to be picked up.


DTN Videos
 04:28
2/23/2018 Renew Fuel Standard Update
 04:35
2/23/2018 S.Plains And Argentina Dryness Friday
 01:22
2/23/2018 Soy and Wheat Higher Friday
 04:18
2/23/2018 Strong Bean Close Friday

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Cotton Seed Loading hours are, Monday - Saturday, 8am-5pm
Off Season hours, Monday - Friday, 8am-5pm

2016 Harvest 
Total Acres: 47,281
Bale total count: 103,349

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Mon
2/26
Tue
2/27
Wed
2/28
Thu
3/1
Fri
3/2
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
18/61 31/64 33/60 23/58 31/69
Feels
Like

L/H (°F)
8/61 23/64 25/60 16/58 22/69
Dew Point
(°F)
6 14 15 15 16
Humidity
(%)
20 28 25 30 25
Wind
Speed

(mph)
18 12 19 6 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.2 0.23 0.14 0.26
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN