Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 69.35 69.35 69.35 69.35 0.27 69.08 10:23A Chart for @CT6V Options for @CT6V
Dec 16 69.85 71.00 69.81 70.25 0.18 70.07 10:23A Chart for @CT6Z Options for @CT6Z
Mar 17 70.97 71.40 70.25 70.72 0.29 70.43 10:23A Chart for @CT7H Options for @CT7H
May 17 71.34 71.73 70.95 71.10 0.29 70.81 10:23A Chart for @CT7K Options for @CT7K
Jul 17 71.35 71.69 71.00 71.21 0.36 70.85 10:23A Chart for @CT7N Options for @CT7N
Oct 17 70.47 -1.20 70.47s 09/23 Chart for @CT7V Options for @CT7V
Dec 17 71.25 71.40 70.69 70.86 0.01 70.85 10:22A Chart for @CT7Z Options for @CT7Z
Mar 18 70.50 70.99 Chart for @CT8H Options for @CT8H
May 18 69.99 70.98 Chart for @CT8K Options for @CT8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 330'4 331'2 -5'2 336'4 10:22A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 340'2 341'4 -4'6 346'2 10:22A Chart for @C7H Options for @C7H
May 17 350'0 352'2 347'2 348'2 -4'4 352'6 10:22A Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 354'0 355'0 -4'4 359'4 10:23A Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 361'0 361'6 -4'6 366'4 10:23A Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 413'6 416'2 -5'2 421'4 10:22A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 439'4 430'4 433'2 -4'6 438'0 10:22A Chart for @KW7H Options for @KW7H
May 17 446'6 448'0 440'6 443'2 -4'6 448'0 10:22A Chart for @KW7K Options for @KW7K
Jul 17 456'6 457'4 450'4 453'4 -4'2 457'6 10:23A Chart for @KW7N Options for @KW7N
Sep 17 469'6 469'6 464'6 464'6 -6'2 471'0 10:23A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 948'0 950'2 -4'6 955'0 10:22A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 954'2 956'2 -4'6 961'0 10:22A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 960'0 962'2 -4'2 966'4 10:22A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.700 106.125 - 1.150 107.275 10:22A Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 105.275 105.600 - 1.250 106.850 10:22A Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.500 105.750 - 1.350 107.100 10:22A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.950 135.950 - 0.875 136.825 10:22A Chart for @GF6U Options for @GF6U
Oct 16 131.350 132.350 130.400 130.650 - 1.725 132.375 10:22A Chart for @GF6V Options for @GF6V
Nov 16 128.700 129.450 127.325 127.525 - 2.200 129.725 10:22A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

DTN Videos
 03:32
9/23/2016 Soy Trade Jitters Friday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:25
9/23/2016 Soybeans Swoon Friday
 02:52
9/26/2016 Drier Harvest Forecast Monday

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico.Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 

Bale total for 2015: 36,665

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
41/76 47/83 50/86 52/80 54/81
Feels
Like

L/H (°F)
53/76 43/83 50/86 52/80 54/81
Dew Point
(°F)
34 37 41 46 49
Humidity
(%)
29 30 28 42 45
Wind
Speed

(mph)
5 7 6 7 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.25 0.24 0.18 0.26
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN