Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 20 50.50 51.73 50.02 50.81 0.11 50.70 11:29A Chart for @CT0K Options for @CT0K
Jul 20 50.45 51.43 49.87 50.44 -0.12 50.56 11:29A Chart for @CT0N Options for @CT0N
Oct 20 52.99 52.99 52.99 52.99 -0.08 53.07 11:29A Chart for @CT0V Options for @CT0V
Dec 20 53.40 54.04 52.70 52.98 -0.46 53.44 11:29A Chart for @CT0Z Options for @CT0Z
Mar 21 55.05 55.05 53.90 54.00 -0.59 54.59 11:29A Chart for @CT1H Options for @CT1H
May 21 55.73 55.73 55.70 55.70 0.08 55.62 11:29A Chart for @CT1K Options for @CT1K
Jul 21 56.65 56.65 56.65 56.65 0.13 56.52 11:29A Chart for @CT1N Options for @CT1N
Oct 21 56.77 Chart for @CT1V Options for @CT1V
Dec 21 56.89 56.89 56.75 56.75 0.13 56.62 11:29A Chart for @CT1Z Options for @CT1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 344'6 333'4 340'0 -1'2 341'2 11:29A Chart for @C0K Options for @C0K
Jul 20 347'6 350'2 339'4 345'2 -2'2 347'4 11:29A Chart for @C0N Options for @C0N
Sep 20 352'0 354'2 344'6 349'4 -2'4 352'0 11:29A Chart for @C0U Options for @C0U
Dec 20 360'0 362'4 353'2 357'4 -2'2 359'6 11:29A Chart for @C0Z Options for @C0Z
Mar 21 369'4 371'6 365'0 368'2 -1'0 369'2 11:29A Chart for @C1H Options for @C1H
May 21 374'4 376'2 370'4 373'4 -0'4 374'0 11:29A Chart for @C1K Options for @C1K
Jul 21 376'6 379'4 373'2 376'2 -0'4 376'6 11:29A Chart for @C1N Options for @C1N
Sep 21 369'4 372'4 368'0 370'6 0'6 370'0 11:29A Chart for @C1U Options for @C1U
Dec 21 376'4 378'6 374'0 378'6 2'4 376'2 11:29A Chart for @C1Z Options for @C1Z
Mar 22 389'4 389'6 387'0 388'0 -1'0 389'0 11:29A Chart for @C2H Options for @C2H
May 22 398'0 -3'2 393'6s 11:29A Chart for @C2K Options for @C2K
Jul 22 398'0 400'0 397'6 400'0 1'4 398'4 11:29A Chart for @C2N Options for @C2N
Sep 22 390'0 390'0 390'0 390'0 -0'6 390'6 11:27A Chart for @C2U Options for @C2U
Dec 22 388'2 390'0 387'0 390'0 0'6 389'2 11:27A Chart for @C2Z Options for @C2Z
Jul 23 403'0 403'0 403'0 403'0 -0'6 402'6s 11:27A Chart for @C3N Options for @C3N
Dec 23 394'6 394'6 394'6 394'6 -1'6 394'0s 11:29A Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 486'6 493'6 482'4 491'6 5'0 486'6 11:29A Chart for @KW0K Options for @KW0K
Jul 20 492'4 500'0 488'6 498'0 5'2 492'6 11:29A Chart for @KW0N Options for @KW0N
Sep 20 500'0 506'6 496'6 505'2 5'4 499'6 11:29A Chart for @KW0U Options for @KW0U
Dec 20 510'0 518'0 507'2 515'6 5'0 510'6 11:29A Chart for @KW0Z Options for @KW0Z
Mar 21 520'6 527'0 518'4 525'0 4'2 520'6 11:29A Chart for @KW1H Options for @KW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 875'6 886'4 4'2 882'2 11:29A Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 880'4 889'6 3'2 886'4 11:29A Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 880'6 889'6 3'6 886'0 11:29A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 100.000 97.800 98.350 - 0.850 99.200 11:30A Chart for @LE0J Options for @LE0J
Jun 20 88.425 89.500 87.250 88.550 -0.525 89.075 11:29A Chart for @LE0M Options for @LE0M
Aug 20 89.975 90.950 88.900 89.950 -0.675 90.625 11:29A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 120.050 120.600 116.600 117.800 - 2.250 120.050 11:29A Chart for @GF0J Options for @GF0J
May 20 120.900 121.450 117.225 118.175 - 2.725 120.900 11:29A Chart for @GF0K Options for @GF0K
Aug 20 127.000 127.625 123.350 124.150 - 2.775 126.925 11:29A Chart for @GF0Q Options for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

One Million

Moore County Gin Reaches Million-Bale Mark

DTN Videos
Closing Market Comment  03:27
3/30/2020 Pre-Report Survey Monday
Midday Hot Sheet  01:23
3/30/2020 Grains Mixed Monday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:37
3/31/2020 Wetter 10-Day Forecast Tuesday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

COVID-19 TEMPORARY HOURS for loading seed only: Tuesday 8am-12pm and Friday 8am-12pm. Sorry for any inconvenience this may cause, but thank you for understanding. 

2019 Harvest 
Total Acres: 33,264
Bale total count: 55,222

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Tue
3/31		 Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4
Weather
Condition		 Clear Partly Cloudy Clear Windy Clear
Weather Clear Partly Cloudy Clear Windy Clear
Temp
L/H (°F)		 38/71 45/77 48/80 32/57 30/66
Feels
Like
L/H (°F)		 51/71 39/77 43/80 18/57 23/66
Dew Point
(°F)		 31 34 31 27 34
Humidity
(%)		 29 29 26 46 50
Wind
Speed
(mph)		 8 18 15 25 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.23 0.33 0.36 0.19 0.18
View complete Local Weather

DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN