Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 79.21 79.80 79.19 79.68 0.08 79.60 05:35A Chart for @CT9H Options for @CT9H
May 19 80.67 80.85 80.44 80.80 0.13 80.67 05:35A Chart for @CT9K Options for @CT9K
Jul 19 81.35 81.35 81.17 81.34 81.34 05:35A Chart for @CT9N Options for @CT9N
Oct 19 77.13 78.42 Chart for @CT9V Options for @CT9V
Dec 19 77.66 77.84 77.45 77.84 0.15 77.69 05:35A Chart for @CT9Z Options for @CT9Z
Mar 20 77.87 77.87 77.87 77.87 -0.21 78.08 05:35A Chart for @CT0H Options for @CT0H
May 20 79.40 78.53 Chart for @CT0K Options for @CT0K
Jul 20 77.76 78.77 Chart for @CT0N Options for @CT0N
Oct 20 75.54 -0.08 75.54s 12/14 Chart for @CT0V Options for @CT0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'4 385'4 0'6 384'6 05:35A Chart for @C9H Options for @C9H
May 19 391'6 393'4 391'2 393'2 1'0 392'2 05:35A Chart for @C9K Options for @C9K
Jul 19 398'2 399'6 397'4 399'4 0'6 398'6 05:35A Chart for @C9N Options for @C9N
Sep 19 399'2 400'6 398'6 400'6 0'6 400'0 05:35A Chart for @C9U Options for @C9U
Dec 19 403'0 404'6 403'0 404'4 0'6 403'6 05:34A Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'4 411'6 413'4 0'6 412'6 05:34A Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 05:34A Chart for @C0K Options for @C0K
Jul 20 421'2 423'0 421'2 423'0 0'6 422'2 05:34A Chart for @C0N Options for @C0N
Sep 20 412'2 -0'2 414'6s 05:32A Chart for @C0U Options for @C0U
Dec 20 415'0 416'0 415'0 416'0 0'2 415'6 05:32A Chart for @C0Z Options for @C0Z
Mar 21 415'6 415'6s Chart for @C1H Options for @C1H
May 21 415'6 415'6s Chart for @C1K Options for @C1K
Jul 21 430'0 0'0 431'2s 05:32A Chart for @C1N Options for @C1N
Sep 21 431'2 431'2s Chart for @C1U Options for @C1U
Dec 21 419'0 -0'4 419'0s 05:32A Chart for @C1Z Options for @C1Z
Jul 22 419'0 419'0s Chart for @C2N Options for @C2N
Dec 22 419'0 419'0s Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 518'0 524'2 517'0 524'0 5'6 518'2 05:35A Chart for @KW9H Options for @KW9H
May 19 529'0 535'2 528'6 535'0 5'6 529'2 05:35A Chart for @KW9K Options for @KW9K
Jul 19 538'6 545'0 538'6 544'6 6'2 538'4 05:35A Chart for @KW9N Options for @KW9N
Sep 19 553'6 556'0 553'6 555'6 5'6 550'0 05:34A Chart for @KW9U Options for @KW9U
Dec 19 565'0 570'6 565'0 570'6 4'2 566'4 05:34A Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 904'6 4'2 900'4 05:35A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 918'0 4'2 913'6 05:35A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 931'2 4'2 927'0 05:35A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

One Million

Moore County Gin Reaches Million-Bale Mark

DTN Videos
Midday Hot Sheet  01:22
12/14/2018 Mixed Trends Friday
Market Weather Outlook  04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
Reporter's Notebook  03:30
11/30/2018 Ag Banking Trends
Closing Market Comment  04:11
12/14/2018 A Selling Day Friday
Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2017 Harvest 
Total Acres: 136,205
Bale total count: 255,398

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Mon
12/17		 Tue
12/18		 Wed
12/19		 Thu
12/20		 Fri
12/21
Weather
Condition		 Mostly Cloudy Mostly Cloudy Clear Clear Clear
Weather Mostly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)		 27/58 31/57 27/61 30/57 28/67
Feels
Like
L/H (°F)		 19/58 24/57 18/61 24/57 22/67
Dew Point
(°F)		 22 28 21 17 21
Humidity
(%)		 35 49 38 33 31
Wind
Speed
(mph)		 10 7 13 8 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.14 0.09 0.16 0.12 0.12
View complete Local Weather

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN