Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 23 79.66 82.52 79.66 82.52 3.00 82.52s 02:23P Chart for @CT3K Options for @CT3K
Jul 23 80.26 82.99 80.20 82.99 2.98 82.97s 01:26P Chart for @CT3N Options for @CT3N
Oct 23 82.75 82.75 82.75 82.75 2.39 83.33s 01:26P Chart for @CT3V Options for @CT3V
Dec 23 80.66 83.50 80.66 83.30 2.53 83.28s 01:26P Chart for @CT3Z Options for @CT3Z
Mar 24 81.00 83.06 80.78 83.00 2.54 82.98s 01:26P Chart for @CT4H Options for @CT4H
May 24 80.73 81.41 80.73 81.38 2.47 82.67s 01:26P Chart for @CT4K Options for @CT4K
Jul 24 80.37 80.96 80.37 80.93 2.27 82.20s 01:26P Chart for @CT4N Options for @CT4N
Oct 24 80.20 1.67 80.20s 01:26P Chart for @CT4V Options for @CT4V
Dec 24 77.71 79.07 77.55 79.02 1.39 79.10s 01:26P Chart for @CT4Z Options for @CT4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'2 647'6 646'0 647'2 0'0 647'2 07:45P Chart for @C3K Options for @C3K
Jul 23 628'4 629'0 627'4 628'4 -1'0 629'4 07:45P Chart for @C3N Options for @C3N
Sep 23 579'6 579'6 579'0 579'2 -1'2 580'4 07:45P Chart for @C3U Options for @C3U
Dec 23 571'6 571'6 570'6 571'2 -1'0 572'2 07:43P Chart for @C3Z Options for @C3Z
Mar 24 580'0 580'0 579'0 579'4 -1'0 580'4 07:43P Chart for @C4H Options for @C4H
May 24 584'0 584'0 584'0 584'0 -1'2 585'2 07:43P Chart for @C4K Options for @C4K
Jul 24 585'0 585'0 585'0 585'0 -1'0 586'0 07:43P Chart for @C4N Options for @C4N
Sep 24 554'0 556'2 553'6 554'2 -0'4 555'2s 07:36P Chart for @C4U Options for @C4U
Dec 24 544'4 544'4 544'2 544'4 0'4 544'0 07:29P Chart for @C4Z Options for @C4Z
Mar 25 549'6 549'6 548'4 548'4 -1'0 550'4s 07:28P Chart for @C5H Options for @C5H
May 25 552'2 -1'0 552'2s 07:28P Chart for @C5K Options for @C5K
Jul 25 550'0 -0'4 553'0s 07:28P Chart for @C5N Options for @C5N
Sep 25 511'2 -0'4 511'2s 07:34P Chart for @C5U Options for @C5U
Dec 25 494'4 496'4 494'4 496'4 3'0 493'4 07:34P Chart for @C5Z Options for @C5Z
Jul 26 495'0 -2'4 495'0s 07:34P Chart for @C6N Options for @C6N
Dec 26 473'0 473'0 473'0 473'0 0'6 473'6s 07:33P Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 869'4 871'6 868'2 871'2 -1'2 872'4 07:45P Chart for @KW3K Options for @KW3K
Jul 23 855'4 858'4 855'4 858'4 -0'6 859'2 07:45P Chart for @KW3N Options for @KW3N
Sep 23 855'0 855'2 855'0 855'2 -1'2 856'4 07:46P Chart for @KW3U Options for @KW3U
Dec 23 853'2 856'0 853'2 856'0 -1'2 857'2 07:45P Chart for @KW3Z Options for @KW3Z
Mar 24 849'4 854'2 847'0 852'6 10'2 853'6s 07:46P Chart for @KW4H Options for @KW4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1466'0 1470'0 1464'6 1468'4 0'6 1467'6 07:45P Chart for @S3K Options for @S3K
Jul 23 1443'0 1446'2 1442'0 1445'0 0'4 1444'4 07:45P Chart for @S3N Options for @S3N
Aug 23 1397'2 1398'6 1397'0 1398'2 0'2 1398'0 07:45P Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 164.800 165.025 164.550 164.850 0.050 164.950s 02:37P Chart for @LE3J Options for @LE3J
Jun 23 158.725 159.000 158.400 158.800 0.025 158.900s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 158.525 158.875 158.225 158.650 0.125 158.725s 02:30P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 192.000 192.000 191.500 191.675 - 0.625 191.725s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 197.100 197.650 196.900 197.000 - 0.400 197.225s 03:42P Chart for @GF3J Options for @GF3J
May 23 201.225 201.750 200.450 200.575 - 0.575 200.800s 02:31P Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3

One Million

Moore County Gin Reaches Million-Bale Mark


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2022 crop)
Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am

                                            ***2023 High School Seniors***



We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


5-day Forecast for Cactus, TX
Change Zip Code: 
Date Wed
3/29		 Thu
3/30		 Fri
3/31		 Sat
4/1		 Sun
4/2
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 34/72 44/78 42/64 31/71 44/80
Feels
Like
L/H (°F)		 23/72 38/78 33/64 27/71 38/80
Dew Point
(°F)		 22 29 13 17 17
Humidity
(%)		 25 36 17 24 15
Wind
Speed
(mph)		 17 21 23 11 14
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.34 0.3 0.25 0.35
View complete Local Weather

DTN Ag Headline News
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Ethanol-Diesel Tech Company Gets $30M

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN