Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
89.70
0.62
86.21s
03/05
May 21
87.14
87.89
85.67
87.65
0.62
87.76s
03/05
Jul 21
88.05
88.75
86.64
88.57
0.54
88.67s
03/05
Oct 21
83.52
83.52
83.52
83.52
0.54
85.07s
03/05
Dec 21
83.80
84.65
82.56
84.40
0.54
84.54s
03/05
Mar 22
82.35
83.91
81.85
83.63
0.67
83.74s
03/05
May 22
81.85
83.16
81.38
83.16
0.69
83.26s
03/05
Jul 22
81.15
82.45
80.70
82.44
0.69
82.56s
03/05
Oct 22
78.51
0.69
78.51s
03/05
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
564'6
544'4
564'4
15'6
562'0s
03/05
May 21
531'0
547'4
530'0
547'2
13'0
545'4s
03/05
Jul 21
520'6
535'4
520'0
535'0
11'4
534'0s
03/05
Sep 21
491'0
499'2
489'6
499'2
7'2
499'0s
03/05
Dec 21
475'2
482'2
474'0
482'0
6'0
481'4s
03/05
Mar 22
483'0
489'6
482'0
489'2
5'6
489'0s
03/05
May 22
487'0
493'4
486'0
492'6
5'2
492'6s
03/05
Jul 22
487'4
494'4
487'4
494'0
4'6
493'4s
03/05
Sep 22
450'0
454'4
449'4
454'2
3'2
453'0s
03/05
Dec 22
434'2
439'4
433'4
439'4
3'4
438'4s
03/05
Mar 23
445'0
445'6
445'0
445'6
3'4
445'4s
03/05
May 23
436'0
3'6
447'6s
03/05
Jul 23
443'2
4'0
453'0s
03/05
Sep 23
406'0
1'0
435'6s
03/05
Dec 23
422'6
422'6
422'0
422'0
1'0
423'0s
03/05
Jul 24
435'6
1'4
435'0s
03/05
Dec 24
415'0
1'4
416'6s
03/05
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
616'4
4'4
617'2s
03/05
May 21
620'2
629'6
617'0
626'6
5'2
626'2s
03/05
Jul 21
626'4
635'2
622'6
632'6
5'4
631'6s
03/05
Sep 21
631'6
640'2
628'2
637'4
5'2
637'0s
03/05
Dec 21
639'6
647'4
636'4
645'4
5'0
644'4s
03/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1437'2
1414'2
1437'2
19'0
1434'2s
03/05
May 21
1410'4
1433'2
1403'2
1433'2
19'4
1430'0s
03/05
Jul 21
1394'4
1416'6
1386'2
1416'4
18'6
1413'6s
03/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
118.725
119.325
118.500
119.000
0.475
119.025s
03/05
Jun 21
117.225
118.100
116.800
117.950
1.025
118.000s
03/05
Aug 21
116.325
117.200
116.000
116.975
0.850
117.075s
03/05
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
135.250
135.725
133.650
135.500
- 0.500
134.600s
03/05
Apr 21
139.050
139.925
137.225
139.475
0.050
139.025s
03/05
May 21
142.725
147.475
142.050
144.800
2.500
145.150s
03/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
One Million
Moore County Gin Reaches Million-Bale Mark
Welcome
Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029 Telmark - Producer Access is now available for your smart phone, or visit their website at https://www.telmarkcotton.com/ProducerAccess/ Hours of Operation Harvest Season the office is open 7 days a week from 7am-7pm Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm 2020 Harvest Bale total count: 64,365 We're now on Social Media! 'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 'Follow' us on Twitter at http://twitter.com/MooreCountyGin
5-day Forecast for Dumas, TX
Date
Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Thu
3/11
Weather Condition
Weather
Clear
Clear
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
32/73
33/77
40/79
36/65
25/61
Feels Like
L/H (°F)
22/73
26/77
32/79
31/65
22/61
Dew Point
(°F)
29
28
27
18
19
Humidity
(%)
33
30
23
22
31
Wind Speed
(mph)
11
13
17
8
6
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.23
0.27
0.33
0.19
0.14
View complete Local Weather