Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 82.10 82.13 Chart for @CT8V Options for @CT8V
Dec 18 81.79 81.85 81.46 81.85 0.05 81.80 08:29P Chart for @CT8Z Options for @CT8Z
Mar 19 81.88 82.09 81.72 82.09 0.08 82.01 08:29P Chart for @CT9H Options for @CT9H
May 19 82.27 82.33 Chart for @CT9K Options for @CT9K
Jul 19 82.69 82.75 Chart for @CT9N Options for @CT9N
Oct 19 83.65 78.64 Chart for @CT9V Options for @CT9V
Dec 19 77.10 77.10 77.10 77.10 -0.40 77.50 08:27P Chart for @CT9Z Options for @CT9Z
Mar 20 77.30 77.44 Chart for @CT0H Options for @CT0H
May 20 77.99 Chart for @CT0K Options for @CT0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 364'0 364'6 -0'4 365'2 08:29P Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 378'4 379'0 -0'6 379'6 08:29P Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 390'2 390'6 -0'6 391'4 08:29P Chart for @C9H Options for @C9H
May 19 397'4 398'2 397'2 397'4 -1'0 398'4 08:29P Chart for @C9K Options for @C9K
Jul 19 403'2 404'0 403'0 403'4 -0'6 404'2 08:29P Chart for @C9N Options for @C9N
Sep 19 402'6 403'0 402'2 402'2 -1'0 403'2 08:29P Chart for @C9U Options for @C9U
Dec 19 405'4 405'4 404'6 404'6 -1'0 405'6 08:28P Chart for @C9Z Options for @C9Z
Mar 20 415'4 416'6 415'2 416'0 2'2 415'6s 08:22P Chart for @C0H Options for @C0H
May 20 422'0 422'0 422'0 422'0 2'0 421'2s 08:26P Chart for @C0K Options for @C0K
Jul 20 425'0 425'6 424'6 425'6 2'2 425'0s 08:26P Chart for @C0N Options for @C0N
Sep 20 412'6 412'6 412'6 412'6 1'2 415'0s 07:53P Chart for @C0U Options for @C0U
Dec 20 416'0 416'0 415'4 415'4 -1'0 416'4 07:53P Chart for @C0Z Options for @C0Z
Jul 21 432'4 1'0 431'4s 07:01P Chart for @C1N Options for @C1N
Dec 21 420'0 0'2 420'2s 01:20P Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 553'2 547'4 549'4 2'0 547'4 08:29P Chart for @KW8U Options for @KW8U
Dec 18 577'0 580'4 575'2 576'6 1'6 575'0 08:29P Chart for @KW8Z Options for @KW8Z
Mar 19 600'0 604'4 599'6 601'0 2'0 599'0 08:28P Chart for @KW9H Options for @KW9H
May 19 613'2 614'2 612'4 613'4 2'0 611'4 08:29P Chart for @KW9K Options for @KW9K
Jul 19 610'0 611'2 609'4 609'4 1'2 608'2 08:28P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 881'2 884'4 -1'0 885'4 08:29P Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 892'2 895'4 -1'4 897'0 08:29P Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 904'2 907'4 -1'6 909'2 08:29P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 04:10P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 04:08P Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 03:01P Chart for @GF8U Options for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

One Million

Moore County Gin Reaches Million-Bale Mark

DTN Videos
Closing Market Comment  04:50
8/16/2018 Soybeans Wheat Sharply Higher
Reporter's Notebook  02:42
8/10/2018 Early Corn Maturity
Market Weather Outlook  04:01
8/16/2018 Central U.S. Rain Prospect Thursday
Midday Hot Sheet  01:27
8/16/2018 Grains Higher Thursday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2017 Harvest 
Total Acres: 136,205
Bale total count: 255,398

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Fri
8/17		 Sat
8/18		 Sun
8/19		 Mon
8/20		 Tue
8/21
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)		 64/89 62/87 62/90 59/87 59/88
Feels
Like
L/H (°F)		 64/89 62/87 62/90 59/87 59/88
Dew Point
(°F)		 61 62 58 54 55
Humidity
(%)		 52 60 50 44 46
Wind
Speed
(mph)		 8 11 12 9 6
Precip
 (%)		 61 80 30 - 46
Precip
Amt (in.)
 Rain
0.06		 Rain
0.74		 Rain
0.08		 None Rain
0.10
Evap
(in./day)		 0.26 0.25 0.33 0.3 0.26
View complete Local Weather

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN