Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 150.52 151.95 149.95 150.54 - 0.11 150.65 06:09A Chart for @CT2N Options for @CT2N
Oct 22 140.47 140.47 139.43 139.43 - 0.18 139.61 06:09A Chart for @CT2V Options for @CT2V
Dec 22 132.71 133.79 132.25 132.63 - 0.33 132.96 06:09A Chart for @CT2Z Options for @CT2Z
Mar 23 127.00 127.80 126.62 126.72 - 0.53 127.25 06:09A Chart for @CT3H Options for @CT3H
May 23 121.51 121.75 121.00 121.20 - 0.35 121.55 06:09A Chart for @CT3K Options for @CT3K
Jul 23 115.90 115.90 115.20 115.20 - 0.66 115.86 06:09A Chart for @CT3N Options for @CT3N
Oct 23 107.71 Chart for @CT3V Options for @CT3V
Dec 23 97.50 97.50 97.50 97.50 0.12 97.38 05:36A Chart for @CT3Z Options for @CT3Z
Mar 24 92.18 95.75 Chart for @CT4H Options for @CT4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 808'0 797'2 802'0 -7'4 809'4 06:08A Chart for @C2N Options for @C2N
Sep 22 776'6 777'0 766'6 770'0 -8'0 778'0 06:08A Chart for @C2U Options for @C2U
Dec 22 763'4 765'6 755'4 758'4 -7'0 765'4 06:08A Chart for @C2Z Options for @C2Z
Mar 23 766'0 768'0 758'2 761'0 -7'0 768'0 06:08A Chart for @C3H Options for @C3H
May 23 763'4 765'6 757'0 761'0 -5'0 766'0 06:08A Chart for @C3K Options for @C3K
Jul 23 755'2 757'6 750'0 753'4 -4'6 758'2 06:08A Chart for @C3N Options for @C3N
Sep 23 685'6 685'6 683'6 683'6 -1'4 685'2 06:08A Chart for @C3U Options for @C3U
Dec 23 653'6 655'0 650'0 652'4 -2'0 654'4 06:08A Chart for @C3Z Options for @C3Z
Mar 24 660'0 660'0 658'0 658'2 -1'6 660'0 06:08A Chart for @C4H Options for @C4H
May 24 660'4 660'4 660'4 660'4 -0'4 661'0 06:08A Chart for @C4K Options for @C4K
Jul 24 657'0 657'0 657'0 657'0 -0'4 657'4 06:08A Chart for @C4N Options for @C4N
Sep 24 600'0 9'4 593'0s 06:08A Chart for @C4U Options for @C4U
Dec 24 582'6 582'6 576'2 576'2 -2'0 578'2 05:34A Chart for @C4Z Options for @C4Z
Jul 25 577'2 7'6 587'4s 05:33A Chart for @C5N Options for @C5N
Dec 25 549'2 557'6 549'2 557'6 6'6 551'0 05:33A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1370'4 1379'2 1298'4 1318'6 -33'2 1352'0 06:08A Chart for @KW2N Options for @KW2N
Sep 22 1373'0 1378'4 1299'4 1319'6 -34'0 1353'6 06:08A Chart for @KW2U Options for @KW2U
Dec 22 1366'4 1376'4 1300'0 1323'4 -31'2 1354'6 06:08A Chart for @KW2Z Options for @KW2Z
Mar 23 1357'0 1361'4 1293'0 1311'0 -30'2 1341'2 06:08A Chart for @KW3H Options for @KW3H
May 23 1310'2 1310'2 1260'0 1260'0 -40'4 1300'4 06:08A Chart for @KW3K Options for @KW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1660'4 1645'2 1653'0 -3'4 1656'4 06:08A Chart for @S2N Options for @S2N
Aug 22 1605'0 1610'4 1597'2 1603'4 -3'6 1607'2 06:08A Chart for @S2Q Options for @S2Q
Sep 22 1542'4 1550'0 1537'0 1544'2 -2'2 1546'4 06:08A Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 133.400 131.750 133.200 1.100 133.175s 05/16 Chart for @LE2M Options for @LE2M
Aug 22 132.075 134.075 132.025 133.700 1.550 133.900s 05/16 Chart for @LE2Q Options for @LE2Q
Oct 22 138.975 139.900 138.800 139.675 0.725 139.850s 05/16 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.775 157.500 156.725 157.425 - 0.475 157.400s 05/16 Chart for @GF2K Options for @GF2K
Aug 22 166.400 167.750 166.000 167.375 - 0.600 167.425s 05/16 Chart for @GF2Q Options for @GF2Q
Sep 22 169.175 170.275 168.600 170.025 - 0.625 170.050s 05/16 Chart for @GF2U Options for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

One Million

Moore County Gin Reaches Million-Bale Mark



Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2021 crop)
Off Season office hours, Monday-Thursday, 8am-4pm & Friday, 8am-11:30pm


2021 Harvest 
Bale total count: 


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin



5-day Forecast for Cactus, TX
Change Zip Code: 
Date Tue
5/17
Wed
5/18
Thu
5/19
Fri
5/20
Sat
5/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Mostly Cloudy
Temp
L/H (°F)
58/96 58/88 54/97 58/78 41/65
Feels
Like

L/H (°F)
58/96 58/88 54/97 58/78 33/65
Dew Point
(°F)
35 36 36 27 30
Humidity
(%)
25 35 25 26 39
Wind
Speed

(mph)
14 15 17 14 11
Precip
(%)
20 53 33 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.08
Rain
0.02
None None
Evap
(in./day)
0.46 0.38 0.52 0.36 0.22
View complete Local Weather

DTN Ag Headline News
Cash in on Soy Crush - 3
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Didion, Employees Indicted in Explosion
Late Planting Calculations
Cash in on Soy Crush - 2
USDA Reports Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN