Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 89.00 89.00 88.78 88.78 -0.12 88.90 01:00A Chart for @CT8V Options for @CT8V
Dec 18 87.80 88.24 87.56 87.92 0.08 87.84 01:01A Chart for @CT8Z Options for @CT8Z
Mar 19 87.50 87.95 87.49 87.72 0.10 87.62 01:00A Chart for @CT9H Options for @CT9H
May 19 87.64 88.03 87.64 87.83 0.06 87.77 01:00A Chart for @CT9K Options for @CT9K
Jul 19 87.95 87.99 87.75 87.75 0.01 87.74 01:00A Chart for @CT9N Options for @CT9N
Oct 19 82.50 Chart for @CT9V Options for @CT9V
Dec 19 81.39 81.39 81.39 81.39 0.05 81.34 01:00A Chart for @CT9Z Options for @CT9Z
Mar 20 80.06 81.25 Chart for @CT0H Options for @CT0H
May 20 81.20 Chart for @CT0K Options for @CT0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 340'0 -1'2 341'2 01:00A Chart for @C8U Options for @C8U
Dec 18 353'0 353'6 352'2 353'2 -1'4 354'6 01:00A Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'4 364'0 365'2 -1'2 366'4 01:00A Chart for @C9H Options for @C9H
May 19 371'4 372'2 371'0 372'2 -1'0 373'2 01:00A Chart for @C9K Options for @C9K
Jul 19 377'6 378'2 377'2 378'2 -1'0 379'2 01:00A Chart for @C9N Options for @C9N
Sep 19 379'4 381'2 379'4 381'2 -1'0 382'2 12:57A Chart for @C9U Options for @C9U
Dec 19 386'4 386'4 385'0 386'0 -1'4 387'4 01:00A Chart for @C9Z Options for @C9Z
Mar 20 398'0 398'0 398'0 398'0 -2'0 400'0 12:57A Chart for @C0H Options for @C0H
May 20 404'2 404'2 404'2 404'2 -2'6 407'0 12:54A Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 409'2 410'0 -2'0 412'0 01:00A Chart for @C0N Options for @C0N
Sep 20 406'0 -5'2 405'0s 07/15 Chart for @C0U Options for @C0U
Dec 20 409'0 410'0 404'4 404'4 -4'6 405'4s 12:42A Chart for @C0Z Options for @C0Z
Jul 21 420'2 -4'6 419'2s 07/15 Chart for @C1N Options for @C1N
Dec 21 415'0 415'0 412'0 412'0 -4'6 414'6s 07/15 Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 491'4 487'0 488'2 -3'4 491'6 01:00A Chart for @KW8U Options for @KW8U
Dec 18 514'2 516'0 511'6 512'2 -4'0 516'2 01:00A Chart for @KW8Z Options for @KW8Z
Mar 19 530'4 532'4 530'0 531'0 -3'6 534'6 01:00A Chart for @KW9H Options for @KW9H
May 19 541'4 543'2 541'4 543'0 -2'2 545'2 01:00A Chart for @KW9K Options for @KW9K
Jul 19 547'4 547'4 547'4 547'4 -2'4 550'0 01:00A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 818'6 0'0 818'6 01:01A Chart for @S8Q Options for @S8Q
Sep 18 824'4 828'6 820'6 824'0 -0'4 824'4 01:01A Chart for @S8U Options for @S8U
Nov 18 834'2 839'2 830'2 834'4 0'2 834'2 01:01A Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 12:20A Chart for @LE8Q Options for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 12:20A Chart for @LE8V Options for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 12:21A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 12:20A Chart for @GF8Q Options for @GF8Q
Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 12:20A Chart for @GF8U Options for @GF8U
Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 12:20A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

One Million

Moore County Gin Reaches Million-Bale Mark


DTN Videos
 04:47
7/13/2018 Wheat Holds Up Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/13/2018 Mixed Midwest Forecast Friday
 01:26
7/13/2018 Variable Trend Friday

DTN Ag Headline News
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
DTN Fertilizer Outlook
KS, MO Farmers Dealing with Drought


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2017 Harvest 
Total Acres: 136,205
Bale total count: 255,398


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Mon
7/16
Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
64/90 64/93 66/95 67/98 69/99
Feels
Like

L/H (°F)
64/90 64/93 66/95 67/98 69/99
Dew Point
(°F)
62 58 57 56 56
Humidity
(%)
49 40 37 34 33
Wind
Speed

(mph)
6 9 9 4 8
Precip
(%)
69 20 - - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.01
None None None
Evap
(in./day)
0.28 0.33 0.37 0.31 0.38
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN