Phone link


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 67.00 67.73 66.94 67.18 0.28 67.11s 02/14 Chart for @CT5H Options for @CT5H
May 25 68.18 68.85 68.10 68.35 0.33 68.31s 02/14 Chart for @CT5K Options for @CT5K
Jul 25 68.98 69.65 68.98 69.15 0.23 69.11s 02/14 Chart for @CT5N Options for @CT5N
Oct 25 69.30 0.22 69.68s 02/14 Chart for @CT5V Options for @CT5V
Dec 25 69.35 69.85 69.26 69.45 0.24 69.39s 02/14 Chart for @CT5Z Options for @CT5Z
Mar 26 70.36 70.78 70.32 70.47 0.24 70.42s 02/14 Chart for @CT6H Options for @CT6H
May 26 71.20 71.20 71.01 71.01 0.25 71.07s 02/14 Chart for @CT6K Options for @CT6K
Jul 26 71.26 0.25 71.46s 02/14 Chart for @CT6N Options for @CT6N
Oct 26 70.22 0.20 69.51s 02/14 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 02/14 Chart for @C5H Options for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 02/14 Chart for @C5K Options for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 02/14 Chart for @C5N Options for @C5N
Sep 25 474'0 477'4 474'0 475'2 0'4 475'2s 02/14 Chart for @C5U Options for @C5U
Dec 25 472'0 474'4 472'0 473'2 0'2 473'0s 02/14 Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 598'0 623'6 597'6 621'2 23'0 621'2s 02/14 Chart for @KW5H Options for @KW5H
May 25 609'0 635'0 608'6 632'4 23'2 632'6s 02/14 Chart for @KW5K Options for @KW5K
Jul 25 619'4 644'4 618'6 642'0 23'0 642'4s 02/14 Chart for @KW5N Options for @KW5N
Sep 25 631'6 656'2 631'4 655'0 23'0 654'6s 02/14 Chart for @KW5U Options for @KW5U
Dec 25 649'4 673'2 649'0 672'0 22'0 671'4s 02/14 Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 02/14 Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02/14 Chart for @LE5J Options for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 02/14 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.125 269.325 265.925 267.075 - 1.625 266.350s 02/14 Chart for @GF5H Options for @GF5H
Apr 25 267.975 269.175 266.000 267.075 - 1.550 266.425s 02/14 Chart for @GF5J Options for @GF5J
May 25 266.150 267.350 264.525 265.550 - 1.300 265.000s 02/14 Chart for @GF5K Options for @GF5K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 106.990 107.075 106.445 106.685 - 0.641 106.575s 02/14 Chart for @DX5H Options for @DX5H
Jun 25 106.530 106.675 106.095 106.315 - 0.651 106.185s 02/14 Chart for @DX5M Options for @DX5M
Sep 25 107.600 - 0.651 105.885s 02/14 Chart for @DX5U Options for @DX5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

Photos

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Sat
2/15
Sun
2/16
Mon
2/17
Tue
2/18
Wed
2/19
Weather
Condition
Snow Snow Showers Partly Cloudy Snow Mostly Cloudy
Weather Snow Snow Showers Partly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
25/44 17/46 32/64 3/32 -3/20
Feels
Like

L/H (°F)
13/39 9/40 20/64 -12/21 -17/9
Dew Point
(°F)
22 17 23 11 -3
Humidity
(%)
51 51 33 66 56
Wind
Speed

(mph)
9 8 12 14 9
Precip
(%)
73 38 - 63 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.06
S: <1/4
L: 0.01
None S: 1-2
L: 0.12
None
Evap
(in./day)
0.08 0.08 0.18 0.04 0.04
View complete Local Weather


Welcome


Moore County Gin, LLC began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Click here for Telmark - Producer Access


                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2023 crop)
Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am

We're now on Social Media!
'Like' us on Facebook or 'Follow' us on Twitter



*Scholarship Details*

Stats

DTN Ag Headline News
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN