Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 68.00 68.24 67.01 67.30 -0.59 67.32s 01:26P Chart for @CT9N Options for @CT9N
Oct 19 66.45 67.21 66.45 67.20 -0.38 67.20s 01:26P Chart for @CT9V Options for @CT9V
Dec 19 67.60 67.79 66.62 66.86 -0.75 66.90s 01:26P Chart for @CT9Z Options for @CT9Z
Mar 20 68.42 68.58 67.41 67.58 -0.87 67.61s 01:26P Chart for @CT0H Options for @CT0H
May 20 68.88 69.04 68.24 68.45 -0.80 68.45s 01:26P Chart for @CT0K Options for @CT0K
Jul 20 69.08 69.39 68.92 69.10 -0.64 69.13s 01:26P Chart for @CT0N Options for @CT0N
Oct 20 68.62 -0.64 68.62s 01:26P Chart for @CT0V Options for @CT0V
Dec 20 67.05 67.25 66.80 66.85 -0.61 66.93s 01:26P Chart for @CT0Z Options for @CT0Z
Mar 21 68.76 -0.63 67.95s 01:26P Chart for @CT1H Options for @CT1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 399'0 391'2 393'4 5'2 394'2s 03:56P Chart for @C9N Options for @C9N
Sep 19 400'0 406'4 399'4 402'4 6'0 402'6s 03:13P Chart for @C9U Options for @C9U
Dec 19 407'0 413'0 407'0 410'0 6'0 410'4s 03:53P Chart for @C9Z Options for @C9Z
Mar 20 416'0 422'0 415'6 419'2 5'6 420'0s 03:57P Chart for @C0H Options for @C0H
May 20 421'0 425'4 420'6 423'0 5'0 423'6s 03:40P Chart for @C0K Options for @C0K
Jul 20 425'0 428'6 424'4 426'4 4'0 427'0s 03:41P Chart for @C0N Options for @C0N
Sep 20 410'0 413'0 409'6 411'0 3'2 411'4s 03:42P Chart for @C0U Options for @C0U
Dec 20 410'4 414'2 410'4 412'0 2'2 412'4s 02:36P Chart for @C0Z Options for @C0Z
Mar 21 420'0 421'6 420'0 421'0 1'6 420'2s 01:30P Chart for @C1H Options for @C1H
May 21 426'2 426'2 426'2 426'2 1'4 425'6s 02:30P Chart for @C1K Options for @C1K
Jul 21 429'0 431'4 429'0 430'0 1'6 430'2s 01:20P Chart for @C1N Options for @C1N
Sep 21 414'4 2'0 416'0s 01:20P Chart for @C1U Options for @C1U
Dec 21 418'0 419'0 416'6 417'4 2'2 417'4s 02:41P Chart for @C1Z Options for @C1Z
Jul 22 427'0 1'4 432'6s 01:30P Chart for @C2N Options for @C2N
Dec 22 420'0 1'6 421'2s 01:20P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 442'0 453'0 431'2 433'0 1'4 436'0s 03:09P Chart for @KW9N Options for @KW9N
Sep 19 450'4 462'0 441'4 442'6 1'2 446'2s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 473'0 481'2 462'0 463'4 1'2 466'6s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 490'2 499'2 481'4 486'2 1'2 486'4s 01:30P Chart for @KW0H Options for @KW0H
May 20 503'6 510'6 495'4 500'0 1'4 499'6s 01:30P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 846'4 819'0 821'2 -9'6 822'0s 03:07P Chart for @S9N Options for @S9N
Aug 19 849'4 852'6 825'6 828'0 -9'6 828'6s 02:30P Chart for @S9Q Options for @S9Q
Sep 19 855'4 859'2 832'6 834'6 -9'4 835'4s 01:30P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 133.950 134.400 0.225 134.375s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 01:05P Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

One Million

Moore County Gin Reaches Million-Bale Mark

DTN Videos
Closing Market Comment  04:19
5/21/2019 Rally Fades Late Tuesday
Midday Hot Sheet  01:23
5/21/2019 Rain Tide Lifts Prices Tuesday
Reporter's Notebook  05:12
5/17/2019 Glyphosate Court Case Decision
Market Weather Outlook  04:00
5/21/2019 Wet Again Tuesday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2018 Harvest 
Total Acres: 110,485
Bale total count: 225,042

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Tue
5/21		 Wed
5/22		 Thu
5/23		 Fri
5/24		 Sat
5/25
Weather
Condition		 Rain Clear Thunder Storms Clear Thunder Storms
Weather Rain Clear Thunder Storms Clear Thunder Storms
Temp
L/H (°F)		 44/67 42/80 55/81 47/81 56/79
Feels
Like
L/H (°F)		 51/67 37/80 55/81 45/81 56/79
Dew Point
(°F)		 38 38 48 46 57
Humidity
(%)		 39 33 57 44 62
Wind
Speed
(mph)		 16 16 14 8 15
Precip
 (%)		 32 - 80 - 60
Precip
Amt (in.)
 Rain
0.01		 None Rain
0.20		 None Rain
0.26
Evap
(in./day)		 0.26 0.36 0.28 0.27 0.23
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN