Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 69.85 69.85 69.85 69.85 -0.14 69.99 10:51A Chart for @CT0Z Options for @CT0Z
Mar 21 71.60 71.98 71.15 71.16 -0.44 71.60 10:51A Chart for @CT1H Options for @CT1H
May 21 72.50 72.80 72.05 72.06 -0.44 72.50 10:51A Chart for @CT1K Options for @CT1K
Jul 21 73.23 73.52 72.82 72.82 -0.42 73.24 10:51A Chart for @CT1N Options for @CT1N
Oct 21 72.23 71.35 Chart for @CT1V Options for @CT1V
Dec 21 70.64 70.82 70.30 70.31 -0.24 70.55 10:51A Chart for @CT1Z Options for @CT1Z
Mar 22 71.17 71.44 Chart for @CT2H Options for @CT2H
May 22 72.91 71.93 Chart for @CT2K Options for @CT2K
Jul 22 73.34 72.34 Chart for @CT2N Options for @CT2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 422'0 417'6 420'6 1'6 419'0 10:51A Chart for @C0Z Options for @C0Z
Mar 21 424'0 427'0 422'0 425'0 1'2 423'6 10:51A Chart for @C1H Options for @C1H
May 21 426'4 429'4 424'6 427'0 0'4 426'4 10:51A Chart for @C1K Options for @C1K
Jul 21 426'6 429'4 425'2 427'4 0'6 426'6 10:51A Chart for @C1N Options for @C1N
Sep 21 410'2 412'4 409'4 411'2 1'0 410'2 10:51A Chart for @C1U Options for @C1U
Dec 21 408'0 409'6 407'2 408'6 0'6 408'0 10:51A Chart for @C1Z Options for @C1Z
Mar 22 413'6 415'0 413'0 414'4 1'0 413'4 10:50A Chart for @C2H Options for @C2H
May 22 415'0 415'6 414'2 415'4 1'4 414'0 10:50A Chart for @C2K Options for @C2K
Jul 22 413'2 415'2 413'2 415'0 2'2 412'6 10:50A Chart for @C2N Options for @C2N
Sep 22 393'0 393'4 393'0 393'4 1'4 392'0 10:51A Chart for @C2U Options for @C2U
Dec 22 392'6 394'0 392'4 394'0 1'4 392'4 10:51A Chart for @C2Z Options for @C2Z
Jul 23 404'0 0'2 404'2s 10:48A Chart for @C3N Options for @C3N
Dec 23 392'6 0'0 392'2s 10:49A Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 539'4 549'0 539'4 549'0 13'0 550'4s 10:51A Chart for @KW0Z Options for @KW0Z
Mar 21 553'4 556'2 544'6 545'4 -8'2 553'6 10:51A Chart for @KW1H Options for @KW1H
May 21 559'2 562'0 550'6 551'2 -8'2 559'4 10:51A Chart for @KW1K Options for @KW1K
Jul 21 562'4 565'2 554'6 555'0 -7'6 562'6 10:51A Chart for @KW1N Options for @KW1N
Sep 21 568'0 569'6 559'6 561'4 -6'4 568'0 10:51A Chart for @KW1U Options for @KW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1167'6 1152'0 1164'2 11'2 1153'0 10:51A Chart for @S1F Options for @S1F
Mar 21 1156'0 1169'4 1154'0 1166'0 11'2 1154'6 10:51A Chart for @S1H Options for @S1H
May 21 1153'0 1166'4 1151'2 1163'4 11'4 1152'0 10:51A Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.600 110.600 109.675 109.950 - 0.750 110.700 10:51A Chart for @LE0Z Options for @LE0Z
Feb 21 113.750 113.750 112.600 112.800 - 1.125 113.925 10:51A Chart for @LE1G Options for @LE1G
Apr 21 117.000 117.125 116.175 116.425 - 0.750 117.175 10:51A Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.725 142.000 140.500 140.825 - 0.975 141.800 10:51A Chart for @GF1F Options for @GF1F
Mar 21 140.925 141.100 139.825 140.200 - 0.775 140.975 10:51A Chart for @GF1H Options for @GF1H
Apr 21 142.100 142.250 141.100 141.525 - 0.575 142.100 10:51A Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

One Million

Moore County Gin Reaches Million-Bale Mark


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2019 Harvest 
Total Acres: 33,264
Bale total count: 55,222

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Thu
12/3		 Fri
12/4		 Sat
12/5		 Sun
12/6		 Mon
12/7
Weather
Condition		 Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)		 26/41 22/57 29/55 27/56 29/57
Feels
Like
L/H (°F)		 20/36 19/57 22/55 21/56 25/57
Dew Point
(°F)		 22 21 25 25 24
Humidity
(%)		 60 42 48 47 45
Wind
Speed
(mph)		 6 6 7 2 3
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.09 0.08 0.05 0.06
View complete Local Weather

DTN Ag Headline News
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN