Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 83.35 83.41 Chart for @CT8V Options for @CT8V
Dec 18 83.29 83.43 82.25 82.58 -0.46 83.04 08:16A Chart for @CT8Z Options for @CT8Z
Mar 19 83.32 83.45 82.45 82.69 -0.45 83.14 08:16A Chart for @CT9H Options for @CT9H
May 19 83.42 83.66 82.85 82.97 -0.45 83.42 08:16A Chart for @CT9K Options for @CT9K
Jul 19 83.67 83.83 83.23 83.24 -0.43 83.67 08:16A Chart for @CT9N Options for @CT9N
Oct 19 83.65 79.33 Chart for @CT9V Options for @CT9V
Dec 19 78.29 78.50 77.99 78.05 0.01 78.04 08:15A Chart for @CT9Z Options for @CT9Z
Mar 20 79.89 77.98 Chart for @CT0H Options for @CT0H
May 20 78.67 Chart for @CT0K Options for @CT0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'0 360'0 -2'2 362'2 08:15A Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 373'2 374'2 -2'2 376'4 08:15A Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 385'0 385'6 -2'2 388'0 08:10A Chart for @C9H Options for @C9H
May 19 394'6 395'4 392'0 392'2 -2'4 394'6 08:14A Chart for @C9K Options for @C9K
Jul 19 400'0 401'2 397'6 398'0 -2'4 400'4 08:01A Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 398'4 399'2 -1'4 400'6 08:07A Chart for @C9U Options for @C9U
Dec 19 404'0 404'4 401'6 402'2 -1'6 404'0 08:01A Chart for @C9Z Options for @C9Z
Mar 20 413'0 413'0 412'2 412'4 -1'6 414'2 07:45A Chart for @C0H Options for @C0H
May 20 420'0 420'0 420'0 420'0 0'0 420'0 07:45A Chart for @C0K Options for @C0K
Jul 20 421'0 424'4 421'0 424'4 4'2 424'4s 07:45A Chart for @C0N Options for @C0N
Sep 20 418'0 1'2 415'6s 07:45A Chart for @C0U Options for @C0U
Dec 20 416'2 416'2 416'0 416'0 -1'2 417'2 07:45A Chart for @C0Z Options for @C0Z
Jul 21 432'4 1'6 432'2s 07:45A Chart for @C1N Options for @C1N
Dec 21 421'0 421'0 421'0 421'0 1'0 421'0s 08/14 Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 538'4 544'0 -1'6 545'6 08:01A Chart for @KW8U Options for @KW8U
Dec 18 574'0 576'0 565'0 570'6 -1'6 572'4 08:12A Chart for @KW8Z Options for @KW8Z
Mar 19 596'4 597'0 588'2 593'0 -2'2 595'2 07:45A Chart for @KW9H Options for @KW9H
May 19 608'4 609'4 600'0 605'2 -2'2 607'4 07:45A Chart for @KW9K Options for @KW9K
Jul 19 607'4 607'4 597'2 604'4 0'0 604'4 08:08A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 860'2 860'6 -7'4 868'2 08:15A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 871'4 872'0 -7'6 879'6 08:15A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 883'4 884'0 -7'6 891'6 08:00A Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 08:14A Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 08:15A Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 07:56A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 07:34A Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 08:11A Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 07:44A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

One Million

Moore County Gin Reaches Million-Bale Mark

DTN Videos
Closing Market Comment  04:12
8/14/2018 A True Turnaround Tuesday
Reporter's Notebook  02:42
8/10/2018 Early Corn Maturity
Market Weather Outlook  04:02
8/14/2018 Southern Plains Rain Tuesday
Midday Hot Sheet  01:22
8/14/2018 Grains Turn Around Tuesday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2017 Harvest 
Total Acres: 136,205
Bale total count: 255,398

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Wed
8/15		 Thu
8/16		 Fri
8/17		 Sat
8/18		 Sun
8/19
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/90 64/94 64/91 63/91 62/91
Feels
Like
L/H (°F)		 62/90 64/94 64/91 63/91 62/91
Dew Point
(°F)		 60 60 59 59 58
Humidity
(%)		 51 45 46 48 46
Wind
Speed
(mph)		 8 8 7 8 6
Precip
 (%)		 62 71 60 60 40
Precip
Amt (in.)
 Rain
0.15		 Rain
0.16		 Rain
0.16		 Rain
0.37		 Rain
0.21
Evap
(in./day)		 0.28 0.31 0.27 0.26 0.28
View complete Local Weather

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN