Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 62.79 62.79 62.56 62.56 -0.14 62.29s 08/14 Chart for @CT0V Options for @CT0V
Dec 20 63.28 63.46 62.60 62.95 -0.14 62.85s 08/14 Chart for @CT0Z Options for @CT0Z
Mar 21 64.00 64.35 63.58 63.85 -0.16 63.76s 08/14 Chart for @CT1H Options for @CT1H
May 21 64.70 65.00 64.32 64.55 -0.16 64.47s 08/14 Chart for @CT1K Options for @CT1K
Jul 21 65.25 65.50 64.93 64.99 -0.13 64.99s 08/14 Chart for @CT1N Options for @CT1N
Oct 21 63.47 -0.20 63.78s 08/14 Chart for @CT1V Options for @CT1V
Dec 21 64.04 64.21 63.54 63.54 -0.29 63.57s 08/14 Chart for @CT1Z Options for @CT1Z
Mar 22 65.20 65.20 65.20 65.20 -0.33 64.71s 08/14 Chart for @CT2H Options for @CT2H
May 22 59.77 -0.33 65.41s 08/14 Chart for @CT2K Options for @CT2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H Options for @C1H
May 21 355'4 358'2 354'6 356'6 -0'2 356'6s 08/14 Chart for @C1K Options for @C1K
Jul 21 361'4 363'6 360'0 362'4 0'2 362'4s 08/14 Chart for @C1N Options for @C1N
Sep 21 364'0 366'2 363'4 364'4 0'2 365'0s 08/14 Chart for @C1U Options for @C1U
Dec 21 371'0 373'4 370'0 372'0 0'2 372'0s 08/14 Chart for @C1Z Options for @C1Z
Mar 22 380'2 383'2 380'2 381'6 0'2 381'4s 08/14 Chart for @C2H Options for @C2H
May 22 388'0 388'0 388'0 388'0 0'0 387'0s 08/14 Chart for @C2K Options for @C2K
Jul 22 390'0 392'0 390'0 391'2 0'0 391'0s 08/14 Chart for @C2N Options for @C2N
Sep 22 373'2 -1'0 382'4s 08/14 Chart for @C2U Options for @C2U
Dec 22 384'2 386'0 382'6 385'2 -0'6 384'6s 08/14 Chart for @C2Z Options for @C2Z
Jul 23 395'0 -0'2 398'4s 08/14 Chart for @C3N Options for @C3N
Dec 23 387'6 390'0 387'6 390'0 0'2 389'0s 08/14 Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'6 433'0 422'2 425'2 0'2 425'2s 08/14 Chart for @KW0U Options for @KW0U
Dec 20 434'0 443'6 433'0 436'0 -0'2 435'6s 08/14 Chart for @KW0Z Options for @KW0Z
Mar 21 443'6 452'6 442'2 445'2 -0'4 445'0s 08/14 Chart for @KW1H Options for @KW1H
May 21 451'0 459'2 449'4 452'6 -0'4 452'0s 08/14 Chart for @KW1K Options for @KW1K
Jul 21 458'2 466'6 457'4 459'4 -0'4 459'6s 08/14 Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 08/14 Chart for @LE0Q Options for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 08/14 Chart for @LE0V Options for @LE0V
Dec 20 112.825 113.325 112.350 112.875 112.825s 08/14 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.125 143.650 144.425 - 1.025 143.925s 08/14 Chart for @GF0Q Options for @GF0Q
Sep 20 147.325 147.875 146.325 146.700 - 0.800 146.575s 08/14 Chart for @GF0U Options for @GF0U
Oct 20 148.225 148.750 147.125 147.575 - 1.050 147.425s 08/14 Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

One Million

Moore County Gin Reaches Million-Bale Mark


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2019 Harvest 
Total Acres: 33,264
Bale total count: 55,222

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Sat
8/15		 Sun
8/16		 Mon
8/17		 Tue
8/18		 Wed
8/19
Weather
Condition		 Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)		 70/101 70/95 68/95 69/96 71/97
Feels
Like
L/H (°F)		 70/102 70/97 68/95 69/96 71/97
Dew Point
(°F)		 63 64 60 57 57
Humidity
(%)		 33 50 44 39 36
Wind
Speed
(mph)		 8 7 6 6 6
Precip
 (%)		 - 31 20 - -
Precip
Amt (in.)
 None Rain
0.05		 Rain
0.02		 None None
Evap
(in./day)		 0.36 0.27 0.28 0.3 0.28
View complete Local Weather

DTN Ag Headline News
Iowa Farmers Face Harvest Challenge
Pence Rallies Iowa Farmers
Millions of Ill. Acres in Derecho Path
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN