Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
85.00
85.19
84.85
84.88
-0.13
85.01
08:59P
Oct 23
84.81
83.62
Dec 23
81.37
81.59
81.11
81.21
-0.02
81.23
08:59P
Mar 24
81.03
81.20
81.01
81.02
81.02
08:59P
May 24
81.01
80.92
Jul 24
80.78
80.68
Oct 24
78.48
-0.25
78.48s
01:25P
Dec 24
77.00
77.00
77.00
77.00
-0.13
77.13
08:59P
Mar 25
76.40
77.43
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
600'0
602'0
596'2
597'6
-6'4
604'2
09:01P
Sep 23
521'0
521'0
514'4
517'2
-7'6
525'0
09:01P
Dec 23
526'0
526'0
520'2
522'6
-8'0
530'6
09:02P
Mar 24
535'4
537'0
530'2
533'0
-7'6
540'6
09:01P
May 24
539'2
540'6
536'0
538'6
-7'4
546'2
09:01P
Jul 24
542'0
542'2
538'2
541'2
-6'6
548'0
09:01P
Sep 24
510'0
510'0
503'4
505'4
-6'2
511'6
09:01P
Dec 24
502'0
502'0
496'4
499'4
-4'4
504'0
09:01P
Mar 25
515'0
519'0
515'0
519'0
-7'2
511'6s
09:01P
May 25
522'2
-7'2
514'4s
09:00P
Jul 25
518'4
518'4
518'0
518'0
-7'4
515'2s
09:00P
Sep 25
473'4
-7'2
478'2s
08:23P
Dec 25
474'0
474'0
474'0
474'0
-2'0
476'0
09:00P
Jul 26
500'0
-3'6
487'6s
08:23P
Dec 26
468'0
468'0
467'0
467'0
-3'6
470'6
08:23P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
788'0
789'6
782'0
786'4
-1'4
788'0
09:01P
Sep 23
786'2
787'2
780'2
785'0
-1'0
786'0
09:01P
Dec 23
784'0
784'0
778'4
782'0
-2'0
784'0
09:01P
Mar 24
778'2
778'2
778'2
778'2
-1'2
779'4
09:01P
May 24
788'4
797'6
771'0
772'6
-25'0
772'4s
09:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1358'0
1360'0
1353'0
1355'2
-5'4
1360'6
09:01P
Aug 23
1265'2
1266'0
1258'4
1261'0
-6'2
1267'2
09:01P
Sep 23
1188'0
1188'0
1179'2
1181'6
-8'0
1189'6
09:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
181.000
182.875
177.625
179.275
- 0.825
179.000s
01:05P
Aug 23
176.275
178.100
172.600
173.375
- 2.300
173.200s
01:05P
Oct 23
178.775
180.175
174.875
175.700
- 2.625
175.625s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
244.100
245.175
238.550
238.625
- 4.150
239.100s
02:49P
Sep 23
247.350
248.600
241.800
241.875
- 4.250
242.275s
02:30P
Oct 23
249.725
250.950
244.050
244.125
- 4.275
244.550s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
One Million
Moore County Gin Reaches Million-Bale Mark
Welcome
Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029 Telmark - Producer Access is now available for your smart phone, or visit their website at https://www.telmarkcotton.com/ProducerAccess/ Hours of Operation Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2022 crop) Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am
We're now on Social Media! 'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 'Follow' us on Twitter at http://twitter.com/MooreCountyGin
5-day Forecast for Cactus, TX
Date
Thu
6/8
Fri
6/9
Sat
6/10
Sun
6/11
Mon
6/12
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
57/81
58/85
58/81
58/81
57/79
Feels Like
L/H (°F)
57/81
58/85
58/81
58/81
57/79
Dew Point
(°F)
56
56
55
56
58
Humidity
(%)
57
52
54
54
67
Wind Speed
(mph)
4
7
5
10
12
Precip (%)
45
41
42
-
41
Precip Amt (in.)
Rain 0.02
Rain 0.09
Rain 0.08
None
Rain 0.04
Evap
(in./day)
0.18
0.24
0.18
0.24
0.19
View complete Local Weather