Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 59.24 58.87 Chart for @CT9V Options for @CT9V
Dec 19 58.92 59.55 58.41 58.52 -0.42 58.94 07:58A Chart for @CT9Z Options for @CT9Z
Mar 20 59.85 60.40 59.41 59.52 -0.34 59.86 07:58A Chart for @CT0H Options for @CT0H
May 20 60.70 61.23 60.42 60.42 -0.34 60.76 07:58A Chart for @CT0K Options for @CT0K
Jul 20 61.99 62.17 61.60 61.60 -0.20 61.80 07:58A Chart for @CT0N Options for @CT0N
Oct 20 62.47 -0.48 62.47s 08/22 Chart for @CT0V Options for @CT0V
Dec 20 62.90 63.00 62.62 62.62 -0.15 62.77 07:58A Chart for @CT0Z Options for @CT0Z
Mar 21 63.74 63.74 63.74 63.74 -0.08 63.82 07:58A Chart for @CT1H Options for @CT1H
May 21 64.99 64.99 64.99 64.99 -0.03 65.02 07:58A Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 358'2 358'4 -4'6 363'2 07:45A Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 366'6 367'0 -4'0 371'0 07:52A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 379'0 379'2 -3'6 383'0 07:45A Chart for @C0H Options for @C0H
May 20 390'6 391'0 387'0 387'0 -3'6 390'6 07:45A Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'6 394'0 -3'2 397'2 07:45A Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 398'0 398'0 -2'6 400'6 07:45A Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 403'4 403'6 -2'2 406'0 07:45A Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 415'2 415'2 -0'6 416'0 07:45A Chart for @C1H Options for @C1H
May 21 420'4 420'4 420'4 420'4 0'0 421'4s 07:45A Chart for @C1K Options for @C1K
Jul 21 425'6 425'6 424'0 425'6 0'0 425'2s 07:45A Chart for @C1N Options for @C1N
Sep 21 414'0 414'0 414'0 414'0 0'2 414'2s 07:45A Chart for @C1U Options for @C1U
Dec 21 415'4 415'4 415'0 415'2 0'0 415'2 07:45A Chart for @C1Z Options for @C1Z
Jul 22 431'0 0'2 430'6s 07:45A Chart for @C2N Options for @C2N
Dec 22 414'0 414'0 414'0 414'0 0'2 414'0s 07:45A Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 388'6 389'2 -4'0 393'2 07:45A Chart for @KW9U Options for @KW9U
Dec 19 404'0 406'2 400'2 401'4 -2'6 404'2 07:45A Chart for @KW9Z Options for @KW9Z
Mar 20 417'6 420'0 414'6 415'2 -3'0 418'2 07:45A Chart for @KW0H Options for @KW0H
May 20 428'6 430'6 425'2 425'6 -3'0 428'6 07:45A Chart for @KW0K Options for @KW0K
Jul 20 438'2 440'2 434'6 435'2 -3'2 438'4 07:45A Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 848'0 850'2 -5'6 856'0 07:45A Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 860'4 862'4 -6'2 868'6 07:45A Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 874'4 876'4 -6'0 882'4 07:45A Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 07:24A Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 07:56A Chart for @LE9V Options for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 07:36A Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 07:31A Chart for @GF9Q Options for @GF9Q
Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 07:38A Chart for @GF9U Options for @GF9U
Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 07:03A Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

One Million

Moore County Gin Reaches Million-Bale Mark

DTN Videos
Closing Market Comment  04:40
8/22/2019 Slow Day Thursday
Midday Hot Sheet  01:25
8/22/2019 Exports Lift Wheat Thursday
Reporter's Notebook  10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
Market Weather Outlook  04:07
8/22/2019 Cool Pattern Thursday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2018 Harvest 
Total Acres: 110,485
Bale total count: 225,042

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Fri
8/23		 Sat
8/24		 Sun
8/25		 Mon
8/26		 Tue
8/27
Weather
Condition		 Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 64/92 61/93 64/97 66/96 62/87
Feels
Like
L/H (°F)		 64/92 61/93 64/97 66/96 62/87
Dew Point
(°F)		 60 58 58 58 61
Humidity
(%)		 49 50 41 37 57
Wind
Speed
(mph)		 8 9 7 9 10
Precip
 (%)		 45 30 - 20 50
Precip
Amt (in.)
 Rain
0.25		 Rain
0.18		 None Rain
0.02		 Rain
0.09
Evap
(in./day)		 0.28 0.31 0.32 0.36 0.27
View complete Local Weather

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN