Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 78.93 79.00 78.27 78.50 -0.22 78.72 02:23A Chart for @CT8Z Options for @CT8Z
Mar 19 80.00 80.14 79.40 79.68 -0.16 79.84 02:23A Chart for @CT9H Options for @CT9H
May 19 80.65 80.90 80.19 80.33 -0.32 80.65 02:23A Chart for @CT9K Options for @CT9K
Jul 19 81.41 81.42 80.67 80.79 -0.36 81.15 02:23A Chart for @CT9N Options for @CT9N
Oct 19 78.27 78.28 Chart for @CT9V Options for @CT9V
Dec 19 77.12 77.23 76.60 76.60 -0.18 76.78 02:18A Chart for @CT9Z Options for @CT9Z
Mar 20 77.64 77.49 Chart for @CT0H Options for @CT0H
May 20 77.85 77.80 Chart for @CT0K Options for @CT0K
Jul 20 78.00 77.96 Chart for @CT0N Options for @CT0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'0 376'4 -1'6 378'2 02:23A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'0 388'2 -2'0 390'2 02:23A Chart for @C9H Options for @C9H
May 19 396'0 396'0 395'0 395'2 -2'0 397'2 02:23A Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 400'0 400'2 -2'0 402'2 02:23A Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 401'2 401'4 -1'6 403'2 02:23A Chart for @C9U Options for @C9U
Dec 19 406'6 406'6 406'0 406'0 -2'0 408'0 02:22A Chart for @C9Z Options for @C9Z
Mar 20 415'2 415'2 414'4 414'6 -1'6 416'4 02:22A Chart for @C0H Options for @C0H
May 20 418'6 421'4 418'6 421'4 2'6 421'6s 02:22A Chart for @C0K Options for @C0K
Jul 20 422'2 425'6 422'2 425'0 2'4 425'2s 02:22A Chart for @C0N Options for @C0N
Sep 20 414'0 2'2 418'4s 02:16A Chart for @C0U Options for @C0U
Dec 20 417'4 417'4 417'4 417'4 -1'2 418'6 02:16A Chart for @C0Z Options for @C0Z
Jul 21 430'0 2'0 433'6s 10/15 Chart for @C1N Options for @C1N
Dec 21 419'4 419'4 419'4 419'4 -0'4 420'0 10/15 Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 532'2 533'2 529'2 532'6 1'0 531'6 02:23A Chart for @KW8Z Options for @KW8Z
Mar 19 555'6 557'0 553'2 556'4 1'0 555'4 02:23A Chart for @KW9H Options for @KW9H
May 19 567'4 568'4 565'0 568'4 0'6 567'6 02:23A Chart for @KW9K Options for @KW9K
Jul 19 572'0 574'2 571'2 574'0 1'2 572'6 02:23A Chart for @KW9N Options for @KW9N
Sep 19 588'2 588'2 588'2 588'2 0'6 587'4 02:23A Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 885'4 886'6 -4'6 891'4 02:23A Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 899'6 901'0 -4'6 905'6 02:23A Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 912'0 913'2 -4'6 918'0 02:23A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 10/15 Chart for @LE8V Options for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 10/15 Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 10/15 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 10/15 Chart for @GF8V Options for @GF8V
Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 10/15 Chart for @GF8X Options for @GF8X
Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 10/15 Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

One Million

Moore County Gin Reaches Million-Bale Mark

DTN Videos
Closing Market Comment  03:34
10/15/2018 Soy Leads Monday Rally
Reporter's Notebook  06:38
10/5/2018 Tariff Realities Series Overlook
Market Weather Outlook  03:48
10/15/2018 Drier Forecast Monday
Midday Hot Sheet  01:24
10/15/2018 Corn, Soy Higher Monday


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm
Off Season office hours, Monday-Thursday, 8am-5pm & Friday, 8am-12pm

2017 Harvest 
Total Acres: 136,205
Bale total count: 255,398

We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin

Local Conditions
Chg Zip Code: 

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Tue
10/16		 Wed
10/17		 Thu
10/18		 Fri
10/19		 Sat
10/20
Weather
Condition		 Snow Showers Cloudy Rain Partly Cloudy Partly Cloudy
Weather Snow Showers Cloudy Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 32/56 38/55 38/49 39/61 37/55
Feels
Like
L/H (°F)		 27/56 32/55 34/45 32/61 31/55
Dew Point
(°F)		 28 36 39 40 38
Humidity
(%)		 45 62 90 73 70
Wind
Speed
(mph)		 7 8 9 6 6
Precip
 (%)		 45 - 63 - -
Precip
Amt (in.)
 S: <1/4
L: 0.02		 None Rain
0.12		 None None
Evap
(in./day)		 0.11 0.09 0.05 0.09 0.09
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN