Phone link


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 68.02 -1.11 65.66s 07/03 Chart for @CT5N Options for @CT5N
Oct 25 68.26 68.32 66.61 66.93 -1.11 67.06s 07/03 Chart for @CT5V Options for @CT5V
Dec 25 68.65 68.97 68.21 68.43 -0.17 68.46s 07/03 Chart for @CT5Z Options for @CT5Z
Mar 26 69.91 70.18 69.55 69.75 -0.12 69.78s 07/03 Chart for @CT6H Options for @CT6H
May 26 70.88 71.16 70.60 70.80 -0.11 70.82s 07/03 Chart for @CT6K Options for @CT6K
Jul 26 71.74 71.91 71.39 71.60 -0.12 71.59s 07/03 Chart for @CT6N Options for @CT6N
Oct 26 68.49 -0.17 69.95s 07/03 Chart for @CT6V Options for @CT6V
Dec 26 69.84 69.98 69.45 69.64 -0.24 69.60s 07/03 Chart for @CT6Z Options for @CT6Z
Mar 27 70.50 70.50 70.50 70.50 -0.29 70.46s 07/03 Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Chart for @C5N Options for @C5N
Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Chart for @C5U Options for @C5U
Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 Chart for @C5Z Options for @C5Z
Mar 26 448'0 457'2 448'0 453'2 4'4 452'6 07/03 Chart for @C6H Options for @C6H
May 26 459'0 467'0 458'6 463'6 4'4 463'0 07/03 Chart for @C6K Options for @C6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'6 527'4 521'2 523'0 -4'6 518'0s 07/03 Chart for @KW5N Options for @KW5N
Sep 25 541'4 549'2 535'0 536'0 -6'2 536'0s 07/03 Chart for @KW5U Options for @KW5U
Dec 25 564'2 573'2 559'4 560'4 -5'2 560'6s 07/03 Chart for @KW5Z Options for @KW5Z
Mar 26 586'2 594'0 581'4 582'4 -4'4 582'6s 07/03 Chart for @KW6H Options for @KW6H
May 26 600'4 606'4 595'2 596'0 -4'2 596'2s 07/03 Chart for @KW6K Options for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07/03 Chart for @LE5Q Options for @LE5Q
Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07/03 Chart for @LE5V Options for @LE5V
Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07/03 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 309.525 309.975 308.000 309.700 0.475 309.500s 07/03 Chart for @GF5Q Options for @GF5Q
Sep 25 309.300 309.975 308.075 309.650 0.500 309.375s 07/03 Chart for @GF5U Options for @GF5U
Oct 25 306.675 307.675 305.875 307.425 0.725 307.150s 07/03 Chart for @GF5V Options for @GF5V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 96.660 96.760 96.515 96.645 96.822s 07/04 Chart for @DX5U Options for @DX5U
Dec 25 96.270 96.270 96.200 96.250 96.437s 07/04 Chart for @DX5Z Options for @DX5Z
Mar 26 98.320 96.062s 07/04 Chart for @DX6H Options for @DX6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

Photos

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Sat
7/5
Sun
7/6
Mon
7/7
Tue
7/8
Wed
7/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/92 65/90 65/86 64/87 66/92
Feels
Like

L/H (°F)
68/93 65/90 65/87 64/89 66/92
Dew Point
(°F)
64 63 64 65 62
Humidity
(%)
44 53 60 60 48
Wind
Speed

(mph)
9 5 8 8 9
Precip
(%)
40 40 40 40 20
Precip
Amt
(in.)
Rain
0.01
Rain
0.17
Rain
0.44
Rain
0.15
Rain
0.03
Evap
(in./day)
0.3 0.21 0.21 0.21 0.28
View complete Local Weather


Welcome


Moore County Gin, LLC began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Click here for Telmark - Producer Access

Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2024 crop)
Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am

We're now on Social Media!
'Like' us on Facebook or 'Follow' us on Twitter



*Scholarship Details*

Stats

DTN Ag Headline News
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
Top 5 Things to Watch

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN