Phone link


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.51 63.89 63.45 63.65 0.24 63.75s 12/19 Chart for @CT6H Options for @CT6H
May 26 64.63 64.96 64.56 64.75 0.23 64.84s 12/19 Chart for @CT6K Options for @CT6K
Jul 26 65.80 65.98 65.60 65.76 0.20 65.86s 12/19 Chart for @CT6N Options for @CT6N
Oct 26 66.20 66.26 66.20 66.26 0.37 66.43s 12/19 Chart for @CT6V Options for @CT6V
Dec 26 67.29 67.40 67.05 67.20 0.15 67.30s 12/19 Chart for @CT6Z Options for @CT6Z
Mar 27 68.24 68.33 68.17 68.21 0.07 68.28s 12/19 Chart for @CT7H Options for @CT7H
May 27 69.30 -0.06 69.05s 12/19 Chart for @CT7K Options for @CT7K
Jul 27 69.51 69.51 69.51 69.51 -0.15 69.63s 12/19 Chart for @CT7N Options for @CT7N
Oct 27 68.88 -0.15 68.88s 12/19 Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Chart for @C6N Options for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 12/19 Chart for @C6U Options for @C6U
Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 12/19 Chart for @C6Z Options for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 12/19 Chart for @KW6H Options for @KW6H
May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 12/19 Chart for @KW6K Options for @KW6K
Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 12/19 Chart for @KW6N Options for @KW6N
Sep 26 556'0 556'6 554'0 556'0 -0'6 556'0s 12/19 Chart for @KW6U Options for @KW6U
Dec 26 575'2 575'6 573'2 574'4 -1'2 575'0s 12/19 Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Chart for @LE5Z Options for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 Chart for @LE6G Options for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/19 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 12/19 Chart for @GF6F Options for @GF6F
Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 12/19 Chart for @GF6H Options for @GF6H
Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 12/19 Chart for @GF6J Options for @GF6J
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 98.115 98.420 98.090 98.380 0.164 98.252s 12/19 Chart for @DX6H Options for @DX6H
Jun 26 98.000 98.000 98.000 98.000 0.169 97.982s 12/19 Chart for @DX6M Options for @DX6M
Sep 26 97.737 0.169 97.737s 12/19 Chart for @DX6U Options for @DX6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Photos
Photo Captured by: Jacob Berg "JB"

5-day Forecast for Dumas, TX
Change Zip Code: 
Date Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
37/65 26/58 45/77 39/71 46/75
Feels
Like

L/H (°F)
31/65 23/58 38/77 33/71 40/75
Dew Point
(°F)
24 25 27 25 27
Humidity
(%)
32 48 27 31 29
Wind
Speed

(mph)
11 10 15 8 16
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.11 0.26 0.16 0.25
View complete Local Weather


Welcome


Moore County Gin, LLC began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Click here for Telmark - Producer Access

Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2024 crop)
Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am

We're now on Social Media --> 'Like' us on Facebook


*Scholarship Details*

The Ike Fund

Welcome to The IKE Fund
At The Ike Fund, we understand the profound impact of grief. We are here to provide a supportive space for your journey, whether you are seeking hope, peace, or simply someone to listen. You are not alone. Together, we can navigate through the ups and downs of lifelong grief.
Our story is rooted in the heartfelt desire to offer what we once sought ourselves - a source of comfort and understanding during times of deep sorrow. This is a safe haven for every heart that feels the weight of loss. With open arms and compassionate hearts, we welcome you to Ike’s Cabin.
Let us walk this path alongside you, offering solace and community along the way. Here's to finding hope and peace and embracing the light within the darkness. You are welcome here, always.

Click the Ike Logo to be directed to The Ike Fund Website.
Click the family photo below to be directed to The Ike Fund; Made Like Ike Facebook
 page.

                                                                         

DTN Ag Headline News
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
South America Calling
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
Top 10 Ag Stories of 2025: No. 10
National Sorghum Yield Contest Winners

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN