Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
77.30
78.04
77.30
77.60
0.38
77.22
12:22A
Jul 23
78.00
78.57
78.00
78.16
0.46
77.70
12:22A
Oct 23
78.90
78.85
Dec 23
78.80
79.63
78.80
79.19
0.38
78.81
12:22A
Mar 24
78.99
78.99
78.90
78.90
0.38
78.52
12:22A
May 24
78.32
78.39
Jul 24
78.16
78.27
Oct 24
77.02
0.07
77.02s
03/20
Dec 24
76.09
76.22
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
632'6
633'2
631'0
631'0
-2'0
633'0
12:23A
Jul 23
615'0
615'2
613'2
613'4
-2'0
615'4
12:23A
Sep 23
567'6
567'6
566'4
567'2
-0'4
567'6
12:23A
Dec 23
559'6
560'2
558'6
559'6
-0'2
560'0
12:23A
Mar 24
567'6
568'0
567'0
567'6
-0'4
568'2
12:23A
May 24
572'6
572'6
572'6
572'6
-0'4
573'2
12:23A
Jul 24
574'2
574'2
574'2
574'2
-0'6
575'0
12:23A
Sep 24
548'0
548'4
545'2
547'4
0'2
548'6s
12:00A
Dec 24
538'0
538'2
537'0
537'6
-1'0
538'6
12:13A
Mar 25
544'2
1'4
545'6s
12:00A
May 25
547'4
1'4
547'4s
12:00A
Jul 25
547'2
1'0
547'2s
12:00A
Sep 25
510'2
-0'2
510'2s
03/20
Dec 25
492'0
492'2
492'0
492'0
1'2
493'4s
12:00A
Jul 26
499'0
1'2
499'0s
03/20
Dec 26
469'0
1'2
476'4s
03/20
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
829'2
829'2
823'4
824'2
-5'4
829'6
12:22A
Jul 23
815'0
815'0
810'4
811'2
-4'0
815'2
12:23A
Sep 23
812'2
812'2
809'4
809'4
-4'4
814'0
12:23A
Dec 23
815'2
815'2
815'2
815'2
-1'4
816'6
12:20A
Mar 24
811'4
811'4
811'4
811'4
-4'4
816'0
12:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1483'6
1486'0
1480'4
1482'2
-3'6
1486'0
12:23A
Jul 23
1464'6
1466'6
1460'6
1462'6
-4'0
1466'6
12:23A
Aug 23
1417'2
1420'4
1412'4
1414'2
-6'0
1420'2
12:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
163.100
163.100
161.925
162.100
- 0.300
162.025s
03/20
Jun 23
156.750
157.025
155.450
155.675
- 0.875
155.525s
03/20
Aug 23
156.750
156.975
155.700
155.900
- 0.650
155.750s
03/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
189.550
189.750
188.175
188.200
- 0.650
188.200s
03/20
Apr 23
195.300
195.675
194.325
194.575
- 0.025
194.625s
03/20
May 23
200.500
200.875
198.875
199.075
- 0.800
199.150s
03/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
One Million
Moore County Gin Reaches Million-Bale Mark
Welcome
Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs. 11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029 Telmark - Producer Access is now available for your smart phone, or visit their website at https://www.telmarkcotton.com/ProducerAccess/ Hours of Operation Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2022 crop) Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am
***2023 High School Seniors***
We're now on Social Media! 'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 'Follow' us on Twitter at http://twitter.com/MooreCountyGin
5-day Forecast for Cactus, TX
Date
Tue
3/21
Wed
3/22
Thu
3/23
Fri
3/24
Sat
3/25
Weather Condition
Weather
Rain
Partly Cloudy
Rain
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
43/68
49/74
44/64
34/56
31/58
Feels Like
L/H (°F)
35/68
43/74
41/64
28/56
23/58
Dew Point
(°F)
29
33
28
27
18
Humidity
(%)
34
32
32
48
31
Wind Speed
(mph)
19
24
13
9
11
Precip (%)
20
-
66
52
-
Precip Amt (in.)
Rain 0.02
None
Rain 0.16
Rain 0.17
None
Evap
(in./day)
0.24
0.32
0.2
0.12
0.17
View complete Local Weather