Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 23 77.30 78.04 77.30 77.60 0.38 77.22 12:22A Chart for @CT3K Options for @CT3K
Jul 23 78.00 78.57 78.00 78.16 0.46 77.70 12:22A Chart for @CT3N Options for @CT3N
Oct 23 78.90 78.85 Chart for @CT3V Options for @CT3V
Dec 23 78.80 79.63 78.80 79.19 0.38 78.81 12:22A Chart for @CT3Z Options for @CT3Z
Mar 24 78.99 78.99 78.90 78.90 0.38 78.52 12:22A Chart for @CT4H Options for @CT4H
May 24 78.32 78.39 Chart for @CT4K Options for @CT4K
Jul 24 78.16 78.27 Chart for @CT4N Options for @CT4N
Oct 24 77.02 0.07 77.02s 03/20 Chart for @CT4V Options for @CT4V
Dec 24 76.09 76.22 Chart for @CT4Z Options for @CT4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 633'2 631'0 631'0 -2'0 633'0 12:23A Chart for @C3K Options for @C3K
Jul 23 615'0 615'2 613'2 613'4 -2'0 615'4 12:23A Chart for @C3N Options for @C3N
Sep 23 567'6 567'6 566'4 567'2 -0'4 567'6 12:23A Chart for @C3U Options for @C3U
Dec 23 559'6 560'2 558'6 559'6 -0'2 560'0 12:23A Chart for @C3Z Options for @C3Z
Mar 24 567'6 568'0 567'0 567'6 -0'4 568'2 12:23A Chart for @C4H Options for @C4H
May 24 572'6 572'6 572'6 572'6 -0'4 573'2 12:23A Chart for @C4K Options for @C4K
Jul 24 574'2 574'2 574'2 574'2 -0'6 575'0 12:23A Chart for @C4N Options for @C4N
Sep 24 548'0 548'4 545'2 547'4 0'2 548'6s 12:00A Chart for @C4U Options for @C4U
Dec 24 538'0 538'2 537'0 537'6 -1'0 538'6 12:13A Chart for @C4Z Options for @C4Z
Mar 25 544'2 1'4 545'6s 12:00A Chart for @C5H Options for @C5H
May 25 547'4 1'4 547'4s 12:00A Chart for @C5K Options for @C5K
Jul 25 547'2 1'0 547'2s 12:00A Chart for @C5N Options for @C5N
Sep 25 510'2 -0'2 510'2s 03/20 Chart for @C5U Options for @C5U
Dec 25 492'0 492'2 492'0 492'0 1'2 493'4s 12:00A Chart for @C5Z Options for @C5Z
Jul 26 499'0 1'2 499'0s 03/20 Chart for @C6N Options for @C6N
Dec 26 469'0 1'2 476'4s 03/20 Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 829'2 829'2 823'4 824'2 -5'4 829'6 12:22A Chart for @KW3K Options for @KW3K
Jul 23 815'0 815'0 810'4 811'2 -4'0 815'2 12:23A Chart for @KW3N Options for @KW3N
Sep 23 812'2 812'2 809'4 809'4 -4'4 814'0 12:23A Chart for @KW3U Options for @KW3U
Dec 23 815'2 815'2 815'2 815'2 -1'4 816'6 12:20A Chart for @KW3Z Options for @KW3Z
Mar 24 811'4 811'4 811'4 811'4 -4'4 816'0 12:20A Chart for @KW4H Options for @KW4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1486'0 1480'4 1482'2 -3'6 1486'0 12:23A Chart for @S3K Options for @S3K
Jul 23 1464'6 1466'6 1460'6 1462'6 -4'0 1466'6 12:23A Chart for @S3N Options for @S3N
Aug 23 1417'2 1420'4 1412'4 1414'2 -6'0 1420'2 12:23A Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.100 163.100 161.925 162.100 - 0.300 162.025s 03/20 Chart for @LE3J Options for @LE3J
Jun 23 156.750 157.025 155.450 155.675 - 0.875 155.525s 03/20 Chart for @LE3M Options for @LE3M
Aug 23 156.750 156.975 155.700 155.900 - 0.650 155.750s 03/20 Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.550 189.750 188.175 188.200 - 0.650 188.200s 03/20 Chart for @GF3H Options for @GF3H
Apr 23 195.300 195.675 194.325 194.575 - 0.025 194.625s 03/20 Chart for @GF3J Options for @GF3J
May 23 200.500 200.875 198.875 199.075 - 0.800 199.150s 03/20 Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3

One Million

Moore County Gin Reaches Million-Bale Mark


Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 
https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2022 crop)
Off Season office hours, Monday-Thursday, 8am-4:30pm & Friday, 8am-11:30am

                                            ***2023 High School Seniors***



We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin


5-day Forecast for Cactus, TX
Change Zip Code: 
Date Tue
3/21		 Wed
3/22		 Thu
3/23		 Fri
3/24		 Sat
3/25
Weather
Condition		 Rain Partly Cloudy Rain Thunder Storms Partly Cloudy
Weather Rain Partly Cloudy Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)		 43/68 49/74 44/64 34/56 31/58
Feels
Like
L/H (°F)		 35/68 43/74 41/64 28/56 23/58
Dew Point
(°F)		 29 33 28 27 18
Humidity
(%)		 34 32 32 48 31
Wind
Speed
(mph)		 19 24 13 9 11
Precip
 (%)		 20 - 66 52 -
Precip
Amt (in.)
 Rain
0.02		 None Rain
0.16		 Rain
0.17		 None
Evap
(in./day)		 0.24 0.32 0.2 0.12 0.17
View complete Local Weather

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN