Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 121.20 121.90 121.06 121.74 0.99 120.75 11:10P Chart for @CT2H Options for @CT2H
May 22 118.32 118.91 118.32 118.87 0.89 117.98 11:10P Chart for @CT2K Options for @CT2K
Jul 22 115.69 116.25 115.69 116.22 0.78 115.44 11:10P Chart for @CT2N Options for @CT2N
Oct 22 104.84 104.09 Chart for @CT2V Options for @CT2V
Dec 22 99.00 99.25 98.72 99.17 0.32 98.85 11:08P Chart for @CT2Z Options for @CT2Z
Mar 23 96.04 96.04 96.04 96.04 0.19 95.85 11:08P Chart for @CT3H Options for @CT3H
May 23 93.15 93.35 Chart for @CT3K Options for @CT3K
Jul 23 90.70 90.90 Chart for @CT3N Options for @CT3N
Oct 23 85.45 0.45 85.45s 01/21 Chart for @CT3V Options for @CT3V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 616'0 619'0 2'6 616'2 11:13P Chart for @C2H Options for @C2H
May 22 615'0 616'6 613'4 616'2 2'2 614'0 11:13P Chart for @C2K Options for @C2K
Jul 22 608'4 611'0 608'2 610'6 2'2 608'4 11:13P Chart for @C2N Options for @C2N
Sep 22 577'6 580'0 577'6 579'6 1'2 578'4 11:13P Chart for @C2U Options for @C2U
Dec 22 564'2 566'4 564'2 565'6 0'4 565'2 11:13P Chart for @C2Z Options for @C2Z
Mar 23 572'0 574'0 572'0 573'6 0'6 573'0 11:11P Chart for @C3H Options for @C3H
May 23 576'0 576'0 576'0 576'0 0'2 575'6 11:11P Chart for @C3K Options for @C3K
Jul 23 574'4 575'6 574'2 575'0 -0'2 575'2 11:11P Chart for @C3N Options for @C3N
Sep 23 541'4 1'2 542'0s 11:10P Chart for @C3U Options for @C3U
Dec 23 535'0 536'2 535'0 536'2 0'6 535'4 11:10P Chart for @C3Z Options for @C3Z
Mar 24 541'6 0'4 542'2s 11:10P Chart for @C4H Options for @C4H
May 24 535'0 0'4 542'2s 11:10P Chart for @C4K Options for @C4K
Jul 24 550'0 0'4 543'4s 11:10P Chart for @C4N Options for @C4N
Sep 24 504'4 0'4 504'4s 10:41P Chart for @C4U Options for @C4U
Dec 24 495'0 496'0 489'6 496'0 0'4 495'0s 11:10P Chart for @C4Z Options for @C4Z
Jul 25 499'2 0'4 499'2s 10:41P Chart for @C5N Options for @C5N
Dec 25 483'0 0'4 479'2s 10:41P Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 805'0 808'6 801'2 808'0 14'6 793'2 11:13P Chart for @KW2H Options for @KW2H
May 22 808'0 811'2 804'2 811'2 15'0 796'2 11:11P Chart for @KW2K Options for @KW2K
Jul 22 810'0 812'6 806'4 811'6 13'2 798'4 11:11P Chart for @KW2N Options for @KW2N
Sep 22 811'2 816'2 809'2 814'2 12'4 801'6 11:11P Chart for @KW2U Options for @KW2U
Dec 22 818'2 823'4 817'6 821'2 12'0 809'2 11:11P Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1412'0 1418'0 3'6 1414'2 11:12P Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1421'0 1426'4 3'4 1423'0 11:12P Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1425'0 1429'6 2'4 1427'2 11:12P Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:00P Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 02:00P Chart for @LE2J Options for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 02:00P Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 02:00P Chart for @GF2F Options for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 02:00P Chart for @GF2H Options for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 02:00P Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

One Million

Moore County Gin Reaches Million-Bale Mark



Welcome


Moore County Gin, LP began operations in 2005, offering quality ginning services to the cotton producers in Texas, Oklahoma, Kansas, and New Mexico. We have two complete gin plants which allow us to keep up with harvest in a timely manner. Thank you for your reliable patronage. We appreciate your confidence in allowing us to handle your cotton ginning and marketing needs.
11800 US HWY 287 N | PO Box 475 | Dumas, Texas 79029
Telmark - Producer Access is now available for your smart phone, or visit their website at 

https://www.telmarkcotton.com/ProducerAccess/

                                Hours of Operation
Harvest Season the office is open 7 days a week from 7am-7pm (Harvest is over for the 2021 crop)
Off Season office hours, Monday-Thursday, 8am-4pm & Friday, 8am-11:30pm


2021 Harvest 
Bale total count: 


We're now on Social Media!
'Like' us on Facebook at http://www.facebook.com/moorecountygin/ 
'Follow' us on Twitter at http://twitter.com/MooreCountyGin



5-day Forecast for Cactus, TX
Change Zip Code: 
Date Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Weather
Condition
Clear Mostly Cloudy Snow Clear Clear
Weather Clear Mostly Cloudy Snow Clear Clear
Temp
L/H (°F)
26/54 22/39 17/37 19/40 18/51
Feels
Like

L/H (°F)
17/54 11/32 8/28 9/31 10/51
Dew Point
(°F)
17 17 16 15 9
Humidity
(%)
33 59 63 46 30
Wind
Speed

(mph)
12 12 11 16 10
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None S: 1-2
L: 0.10
None None
Evap
(in./day)
0.13 0.06 0.05 0.09 0.12
View complete Local Weather

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN